PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688522 60 CNY -3.25% 11314969 0.2301 CNY
SZ300821 7 CNY -1.01% 2752500 -0.012 CNY
520820 0 CNY 0.75% 15661900
SZ002979 31 CNY -0.99% 29111821 0.6228 CNY
SZ300289 4 CNY -12.68% 20448197 -0.001 CNY
SZ159515 1 CNY -7.65% 6904602
159387 1 CNY 0.74% 81603000
SZ002877 10 CNY 10% 36749915 0.0166 CNY
SZ002442 5 CNY 1.62% 11084101 0.2432 CNY
SH517110 0 CNY -7.29% 13175800
SH600082 2 CNY -0.79% 2272200 0.0007 CNY
SZ159576 1 CNY -3.33% 16405700
SZ002579 7 CNY 0.91% 2969220 -0.1976 CNY
SZ301328 37 CNY -5.76% 1595250 0.8906 CNY
SH603650 56 CNY 0.69% 10115176 0.9601 CNY
SZ002422 33 CNY 1.06% 1686700 1.8332 CNY
SH501045 1 CNY -7.09% 812347
SH688619 8 CNY 0.37% 294803 -0.3242 CNY
SZ180402 7 CNY 1.04% 445300
SH603299 11 CNY -1.74% 15796881 0.6762 CNY
SZ300354 37 CNY -2.89% 8019000 0.7564 CNY
SZ300360 16 CNY -9.64% 25275075 1.2548 CNY
SH561930 1 CNY 1.19% 5388000
SH688425 4 CNY -2.84% 35675920 0.2639 CNY
SZ301151 16 CNY -3.92% 3889197 0.373 CNY
SZ300083 7 CNY -10.28% 121140864 0.0884 CNY
SZ001308 24 CNY 0.79% 8948855 1.3975 CNY
SH513750 1 CNY 3.32% 150244500
SZ300750 266 CNY 4.12% 33040089 11.1326 CNY
SH600821 5 CNY 1.96% 25845209 0.4104 CNY
SH600463 11 CNY 3.7% 5773141 -0.352 CNY
SZ159920 1 CNY 0.53% 553280820
SZ159919 4 CNY 0.6% 143066526
SZ300738 23 CNY -0.47% 92666878 0.1666 CNY
SZ161224 0 CNY 0.2% 12300
SZ160918 2 CNY 0.52% 175100
SH605567 11 CNY 0% 5045691 0.1998 CNY
SH600653 1 CNY 1.62% 20476691 0.003 CNY
SZ163418 0 CNY -2.43% 296200
SH688049 28 CNY -0.42% 883145 0.5579 CNY
SH603598 21 CNY 0.56% 12849200 -0.0644 CNY
SZ002576 13 CNY -3.96% 5103570 0.3552 CNY
SH605080 20 CNY 1.52% 2484420 1.1393 CNY
SZ002564 4 CNY 2.35% 15401500 1.9852 CNY
SZ300942 9 CNY 1.13% 10809080 -0.2915 CNY
SZ300896 207 CNY -1.97% 1229951 6.6788 CNY
SH600718 9 CNY -0.7% 2915500 0.0642 CNY
SZ300829 15 CNY -5.05% 2918540 0.4401 CNY
SZ002666 5 CNY 2.91% 13612700 0.0906 CNY
SH688603 79 CNY 0.33% 90327 1.1941 CNY