PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601377 6 CNY 0.46% 123984701 0.1972 CNY
SH600329 32 CNY 0.91% 3842706 1.2126 CNY
SZ300350 6 CNY 0.92% 33243680 -0.0018 CNY
SH688459 9 CNY 1.16% 1975414 0.2744 CNY
SH600361 4 CNY -5.65% 86499222 0.2371 CNY
SZ301004 97 CNY -15.53% 1766117 6.13 CNY
SZ300433 20 CNY -4.36% 36435854 0.7576 CNY
SH600055 13 CNY -0.86% 830900 0.2805 CNY
SH600455 18 CNY -9.91% 3713000 0.4198 CNY
SZ159525 1 CNY 1.27% 5582450
SH688737 14 CNY -1.66% 524943 0.2274 CNY
SH688362 29 CNY 7.86% 22476365 0.1692 CNY
SH603906 12 CNY -0.25% 20326368 -1.4367 CNY
SZ159512 1 CNY 1.17% 1154900
589120 0 CNY 0.95% 32467600
SZ002391 4 CNY -0.41% 377200 -0.1227 CNY
SZ000066 17 CNY -0.85% 234952316 -0.2588 CNY
SZ160926 0 CNY -0.69% 37100
SH605007 12 CNY -1% 347254 1.2401 CNY
SZ300384 17 CNY -12.32% 13003308 1.0051 CNY
SZ000725 4 CNY 0.24% 87194518 0.1087 CNY
SH603879 2 CNY -4.89% 10841300 -0.2153 CNY
SZ000785 2 CNY -1.11% 5935600 0.1664 CNY
SZ165521 1 CNY 0.8% 991
SZ000599 4 CNY -9.93% 36173257 -0.1247 CNY
SZ300149 6 CNY -0.16% 4358300 -1.9059 CNY
SZ002275 13 CNY 0.15% 2323767 0.8899 CNY
SZ002274 6 CNY -2.42% 28224788 -0.0179 CNY
SZ200725 2 HKD 0.72% 499172 0.1255767 HKD
SZ300797 16 CNY 0.91% 4794150 0.4184 CNY
SZ300404 9 CNY 4.58% 19722918 0.1166 CNY
SZ301448 43 CNY 2.8% 1205220 0.0494 CNY
SZ002045 12 CNY 1.64% 10537897 0.05 CNY
SH603895 29 CNY 1.84% 1733600 -1.3714 CNY
SZ301129 24 CNY -1.07% 1112725 0.3593 CNY
SZ300808 18 CNY -1.02% 559500 0.274 CNY
SH600100 8 CNY 3.76% 64457601 0.118 CNY
SZ161118 1 CNY 1.19% 7769
SZ159761 0 CNY 1.52% 20063700
SZ300985 21 CNY -11.16% 11595716 0.8845 CNY
SH603277 25 CNY -0.73% 263500 1.416 CNY
SZ301039 9 CNY -0.7% 20290475 0.528 CNY
SH603225 19 CNY -0.1% 28880794 0.8164 CNY
SZ000768 28 CNY -0.53% 5755900 0.3442 CNY
SZ000010 2 CNY -3.57% 46293800 -0.375 CNY
SH605500 7 CNY -1.87% 2125775 0.4792 CNY
520910 0 CNY 0.38% 14119800
SZ301539 20 CNY 1.11% 1807200 0.4129 CNY
SZ300115 18 CNY 10.78% 149638775 0.5389 CNY
SH560560 0 CNY 1.01% 2899800