PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301300 26 CNY -6.01% 1076500 0.6171 CNY
SZ002357 16 CNY 0.31% 30940770 0.5997 CNY
SH501071 0 CNY 4.01% 87168
SH688722 12 CNY -4.56% 3537085 0.4567 CNY
SZ002090 9 CNY -3.15% 51461102 0.184 CNY
SZ301577 67 CNY 3.52% 3568500 0.6695 CNY
SZ159567 1 CNY 1.72% 116197300
SH600030 27 CNY 0.44% 61784413 1.281 CNY
SZ300505 15 CNY 0.76% 46181263 0.003 CNY
SZ300359 5 CNY 4.44% 17992345 -0.1881 CNY
SH600303 3 CNY 0.62% 9708400 -0.6591 CNY
SH501083 1 CNY 1.94% 133000
SH688563 54 CNY -9.67% 4792182 1.3144 CNY
SZ301330 30 CNY -0.65% 7445672 0.8185 CNY
SZ301120 9 CNY -12.85% 13582913 0.0511 CNY
SZ300733 12 CNY -2.43% 8319420 -0.1869 CNY
SH600796 6 CNY 1.18% 12421700 0.2106 CNY
SZ002582 11 CNY 0.54% 12632440 -0.0368 CNY
SZ300801 28 CNY 1.55% 3867480 0.5833 CNY
SZ001313 7 CNY -9.78% 9404007 0.0403 CNY
SH563050 0 CNY -0.23% 1735200
SZ002747 17 CNY -3.03% 40020500 -0.0802 CNY
SZ300779 86 CNY -2.91% 2769420 0.2356 CNY
SH603207 30 CNY 4.25% 17099151
SZ301499 28 CNY -0.36% 2467186 0.4118 CNY
SH600529 19 CNY 0.15% 6520160 1.1528 CNY
SH603679 15 CNY 0.89% 6467452 -0.182 CNY
SZ160618 1 CNY -0.06% 14000
SZ001288 29 CNY -3.88% 1295331 0.7318 CNY
SH513090 1 CNY 1.88% 568954483
SZ160642 1 CNY 0.08% 13200
SH510990 1 CNY 0.66% 6463700
SH600116 7 CNY 0.98% 15041600 0.2959 CNY
SZ002105 4 CNY -9.2% 20843579 -0.0081 CNY
SH603903 7 CNY 1.51% 4061020 0.2898 CNY
SZ300847 17 CNY -14.43% 19080582 0.356 CNY
SH603321 7 CNY -0.39% 3113800 0.442 CNY
SZ002848 9 CNY -5.47% 17326065 -0.7751 CNY
SH600859 15 CNY 0.66% 23243247 0.4293 CNY
SH688161 26 CNY -0.38% 231895 0.2349 CNY
SZ200055 1 HKD 0.59% 244310 0.14218785 HKD
SZ002721 2 CNY 0.79% 54870552 0.7993 CNY
SZ301529 33 CNY -6.09% 1702383 0.8959 CNY
SZ300077 20 CNY 4.65% 33978363 -0.2739 CNY
SZ000975 17 CNY -1.22% 25898618 0.7323 CNY
SH600206 23 CNY -0.75% 39650789 0.3289 CNY
SZ300967 12 CNY 1.67% 2931300 -0.7894 CNY
SZ002290 63 CNY 1.43% 3682600 0.6295 CNY
SH560590 1 CNY -7.35% 6435500
SH600070 1 CNY -0.68% 18032996 -1.0736 CNY