PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301449 38 CNY 4.59% 1460523
300630 10 CNY -0.89% 3971989 -0.5692 CNY
SH688367 14 CNY 0.48% 77590 0.2649 CNY
SZ002249 5 CNY -3.53% 32117340 0.3203 CNY
SZ002133 2 CNY -10.14% 35004239 -0.1467 CNY
SZ300358 7 CNY -13.4% 28004725 -0.0553 CNY
SH600380 9 CNY -3.38% 14230154 0.7186 CNY
SZ300890 30 CNY -16.48% 12907873 0.4766 CNY
SZ002402 11 CNY -8.02% 46003709 0.3652 CNY
SZ002927 14 CNY 0.5% 12983815 0.1906 CNY
SH603345 83 CNY -4.42% 4447498 4.7999 CNY
508602 6 CNY 1.4% 3669717
SH600649 4 CNY -3.39% 45551919 -0.0381 CNY
SZ300050 7 CNY 3.31% 29782808 -0.4088 CNY
SH600522 15 CNY -0.19% 36318665 0.8127 CNY
SZ162721 0 CNY 0% 75000
SZ003022 25 CNY 1.89% 18014614 0.2838 CNY
SZ300848 18 CNY -5.94% 4188535 0.1666 CNY
SH517520 1 CNY -2.13% 12779200
SZ159251 0 CNY 0.42% 22589900
SZ300873 18 CNY -3% 11140811 1.1122 CNY
SZ002021 3 CNY 9.96% 151755360 0.5243 CNY
SH600048 9 CNY -10.01% 394696244 0.6109 CNY
SZ002030 5 CNY -0.98% 16516987 -0.638 CNY
SZ164210 1 CNY 0.08% 1347
SH600390 8 CNY 9.81% 764067608 0.3566 CNY
SH501099 1 CNY 1.34% 22800
SZ002930 9 CNY -2.95% 29740571 -0.9447 CNY
SZ300845 13 CNY -15.3% 16713871 0.3637 CNY
SH603338 62 CNY 0.56% 4998057 4.0172 CNY
SH603031 27 CNY -6.15% 7341120 0.7359 CNY
SH601163 12 CNY -1.55% 2448864 1.2183 CNY
SH561560 1 CNY -0.56% 46338800
SZ300547 19 CNY -5.93% 11740713 0.9286 CNY
SH601166 19 CNY 0.86% 13285100 3.25 CNY
SZ000518 2 CNY -9.2% 47480971 -0.0472 CNY
SH688096 13 CNY 0% 7376546 -0.3239 CNY
SH601006 6 CNY -0.3% 19158798 0.562 CNY
SZ000989 7 CNY 1.05% 7713596 0.2921 CNY
SZ180101 1 CNY -0.3% 2142118
SZ159876 0 CNY -0.41% 73834000
SH603232 14 CNY 0.62% 6499900 -0.2694 CNY
SH688633 26 CNY -1.36% 1241381 0.9333 CNY
SZ300875 39 CNY 7.35% 17957490 -0.6018 CNY
SZ301228 14 CNY 0.07% 3651273 -0.5288 CNY
SH688726 59 CNY -7.17% 3811224
SZ300138 9 CNY -1.1% 4960313 0.7371 CNY
SH600395 5 CNY 2.06% 25406795 -0.0024 CNY
SZ159929 1 CNY -9.98% 222224535
SH512580 1 CNY 2.28% 6635800
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量