PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601216 4 CNY -9.89% 140598305 0.3214 CNY
SH515070 1 CNY 1.03% 141410800
SZ300500 11 CNY -13.22% 10271900 -2.024 CNY
159372 1 CNY 1.88% 1613800
SZ300191 14 CNY -3.18% 2145762 -0.2174 CNY
SH600645 19 CNY -5.22% 9422002 0.2391 CNY
SZ159540 1 CNY 0.48% 952900
SH688002 107 CNY -1.86% 9934985 1.72 CNY
SH516190 0 CNY -0.12% 411000
SH900910 0 USD 5.88% 5767084 0.07851119 USD
SZ300640 5 CNY -1.38% 27309386 0.0497 CNY
SZ159556 0 CNY -3.73% 4964000
SH600569 2 CNY 0.78% 39964782 -0.361 CNY
SH603033 10 CNY -1.35% 7529700 -0.3084 CNY
SZ301389 51 CNY -2.7% 8269600 0.3944 CNY
SH688261 47 CNY -6.15% 3331661 0.3192 CNY
SH588090 1 CNY 1.54% 140058774
SZ301220 35 CNY -0.03% 1129040 1.1786 CNY
SH600668 10 CNY -3.8% 5666359 0.1043 CNY
SZ002142 31 CNY -0.78% 19191003 4.371 CNY
SZ159903 1 CNY -0.56% 4226200
SH515890 1 CNY 1.23% 10388300
SH603389 6 CNY -0.88% 2747320 -0.4212 CNY
SZ301565 20 CNY -0.48% 989792
SH603159 15 CNY -0.2% 2323880 0.2099 CNY
SH603003 2 CNY -3.17% 9825791 -0.9001 CNY
SH603738 16 CNY -1.23% 13521851 0.2886 CNY
SH600537 3 CNY 3.64% 73989447 -0.6812 CNY
SH601689 53 CNY 0.02% 36520327 1.5222 CNY
SZ301025 10 CNY 1.58% 1939300 -0.022 CNY
SH562390 1 CNY -9.41% 7648700
SH603728 62 CNY 0.69% 4532074 0.1921 CNY
SH601899 17 CNY -1.7% 25685915 0.9827 CNY
SH600026 12 CNY -3.13% 31887600 0.6397 CNY
SH688586 9 CNY -4.34% 8369878 0.181 CNY
SZ159633 2 CNY -0.43% 19930015
SH600219 4 CNY -1.81% 33750225 0.3719 CNY
SZ002122 2 CNY -10.14% 78418044 0.0535 CNY
SZ301257 63 CNY 1.34% 831000 1.5397 CNY
SZ002067 5 CNY 2.67% 57246723 0.0515 CNY
SH688291 46 CNY 3.25% 2630552 0.3917 CNY
SH600380 11 CNY -6.09% 41863351 0.7491 CNY
SZ300956 16 CNY 0.94% 6715715 0.0644 CNY
SH688391 30 CNY 2.58% 1498099 0.3699 CNY
SH688676 33 CNY -2.89% 2312212 1.2347 CNY
SZ002449 8 CNY 10.05% 16051460 0.0258 CNY
SH900947 0 USD 1.24% 1663760 0.11722588 USD
SZ002370 6 CNY 2.16% 19976475 0.186 CNY
SZ159861 0 CNY 1% 13780700
SH600540 4 CNY 1.09% 39739238 -0.1003 CNY