PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688219 9 CNY -0.2% 8717252 0.3531 CNY
SZ002330 4 CNY -0.25% 1056200 -0.0716 CNY
SZ301533 34 CNY -0.69% 1055227 0.5737 CNY
SZ002385 4 CNY 0% 48159302 -0.277 CNY
SZ000691 4 CNY 2.21% 16753751 -0.132 CNY
SZ301037 11 CNY -0.52% 7345916 -0.7586 CNY
SH603227 7 CNY -8.78% 28569419 0.6945 CNY
SZ159931 1 CNY -3.5% 1455400
SZ300634 25 CNY 0.87% 44879500 0.4806 CNY
SZ000789 5 CNY -0.71% 6073205 0.0167 CNY
SH513590 0 CNY -0.22% 13408200
SZ301222 26 CNY -5% 1647151 1.1846 CNY
589700 1 CNY 1.58% 3125900
SZ300255 18 CNY -10.19% 41223963 -0.919 CNY
SZ002807 4 CNY 0.24% 6754248
SZ301136 14 CNY 0.21% 8202400 -0.0074 CNY
SH605319 22 CNY 0.18% 2758982 1.4671 CNY
SH601969 12 CNY -3.79% 64801748 0.2433 CNY
SZ002376 7 CNY 2.46% 16595701 0.0888 CNY
SZ301262 25 CNY 0.56% 6023192 0.9358 CNY
SZ002148 6 CNY -2.6% 34634774 0.0413 CNY
SH518850 11 CNY -0.14% 87828319
SZ160526 1 CNY -1.7% 14900
SZ000719 11 CNY -0.86% 1544190 1.2419 CNY
SH688106 18 CNY 0.87% 6308870 0.5119 CNY
SZ000545 3 CNY 0.29% 100272713 -0.4279 CNY
SZ159767 0 CNY -3.41% 7720500
SZ002340 6 CNY 1.02% 86944443 0.2537 CNY
SZ002047 3 CNY 2.11% 100587069 -0.7413 CNY
SH603385 5 CNY 0.69% 610380 -0.5121 CNY
SH688166 36 CNY -6.45% 22344277 0.4721 CNY
SZ300845 13 CNY 1.55% 1125410 0.3637 CNY
SZ300628 42 CNY -10.13% 22915171 1.8507 CNY
SH603261 29 CNY -9.98% 3987900 -1.2058 CNY
SH601163 15 CNY -7.59% 15919193 1.7505 CNY
SZ300659 20 CNY -0.2% 8015552 -0.3702 CNY
SH563210 1 CNY 1.71% 10550100
SH510090 2 CNY -9.78% 220000
SZ300522 11 CNY -15.09% 14496898 0.0772 CNY
SH600272 12 CNY 1.09% 6599300 0.2227 CNY
SH512870 1 CNY -10.03% 861900
SZ301032 12 CNY 0.24% 6091084 0.3798 CNY
SH688539 41 CNY -0.55% 2789913 0.3394 CNY
SH603501 99 CNY 1.67% 13791376 2.0604 CNY
SH603893 75 CNY 4.92% 19296922 0.7034 CNY
SH600356 8 CNY 0.12% 23474990 0.5284 CNY
SZ001258 6 CNY -6.87% 16272195 0.1352 CNY
SZ159537 1 CNY 1.75% 2686700
SH688531 51 CNY -5.15% 1432033 1.2167 CNY
SH600792 3 CNY -9.95% 26403900 -0.0411 CNY