PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603826 22 CNY -3.89% 7838807 0.121 CNY
SZ300138 13 CNY -0.07% 8564367 0.694 CNY
SH588800 0 CNY -4.47% 365284100
SH605111 34 CNY 0.9% 13152996 1.0616 CNY
SH513050 1 CNY -3.55% 2462205000
SZ159557 1 CNY -7.24% 23758450
SH515190 1 CNY 0.64% 3381400
SH516050 0 CNY -3.3% 9605100
SH501217 1 CNY -1.05% 700
SZ180203 7 CNY 0.65% 603800
SH603232 14 CNY 1.27% 13556783 0.155 CNY
SH600535 14 CNY 0.83% 10473500 0.5896 CNY
SZ161229 1 CNY -6.9% 47500
SH516050 0 CNY 0% 2965800
SH600822 12 CNY -5.96% 44585058 0.115 CNY
SZ002354 3 CNY 0.31% 10674608 -0.6686 CNY
SH600501 18 CNY -10.02% 37846651 -0.1531 CNY
SH603028 6 CNY -9.94% 10409245 -0.04 CNY
SH603633 7 CNY -4.33% 24926966 0.1789 CNY
SZ300640 7 CNY -3.26% 36376447 0.0497 CNY
SZ000958 7 CNY -0.7% 65765492 0.2446 CNY
SZ002945 14 CNY -4.97% 28174472 0.0544 CNY
SH515390 1 CNY 0.97% 12628100
SZ002314 2 CNY 6.57% 167683557 -0.0818 CNY
SH603800 40 CNY 1.29% 2781391 0.4702 CNY
SH502053 1 CNY -1.39% 17300
SH603007 7 CNY 5.07% 19417331 -0.5516 CNY
SZ000603 47 CNY -2.16% 26779870 0.7442 CNY
SZ002561 8 CNY 0.96% 4600762 0.0099 CNY
SZ002410 12 CNY 1.12% 25720885 0.2112 CNY
SZ300629 24 CNY -1.72% 12677753 0.0751 CNY
SH688300 59 CNY -1.4% 3922352 1.26 CNY
SH603986 282 CNY 1.34% 25529973 2.0382 CNY
SH600227 2 CNY -4.84% 44312018 0.0544 CNY
SZ002108 4 CNY 1.76% 65438601 0.1004 CNY
SZ000890 4 CNY 1.93% 42652500 -0.0175 CNY
SZ300493 17 CNY 1.99% 15591866 0.0884 CNY
SZ159972 113 CNY 0.01% 785100
SZ002232 20 CNY -10% 44883706 -0.036 CNY
SH688197 31 CNY 0.9% 967064 -1.4087 CNY
SH601778 3 CNY 3.96% 129903797 0.0611 CNY
SZ160611 0 CNY -2.08% 138353
SZ159322 2 CNY -1.9% 9454500
SH600590 4 CNY 2.89% 3996510 -0.1804 CNY
SH688391 33 CNY 1.5% 1416368 0.6403 CNY
SH603586 12 CNY -9.96% 11157224 0.4085 CNY
SH600919 8 CNY 0.45% 30835176
SZ301577 66 CNY -0.52% 3414189 0.6448 CNY
SZ300836 49 CNY 0.82% 705530 0.0091 CNY
SZ159520 1 CNY 0.96% 5397400