PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688450 23 CNY -9.04% 1150688 0.105 CNY
SZ000096 12 CNY -0.16% 8106000 0.1796 CNY
SZ000538 57 CNY 1.66% 8887701 2.4083 CNY
SH603360 17 CNY -0.17% 34769844 0.619 CNY
SZ002512 5 CNY 0.18% 284878470 -0.2817 CNY
SH513070 1 CNY 0.27% 1940100
SZ000933 17 CNY -10% 88997900 2.4319 CNY
SH688350 12 CNY -10.37% 1967828 0.162 CNY
SZ159992 0 CNY -4.3% 601439165
SH501025 1 CNY -3.94% 1892547
SZ161834 1 CNY 0.68% 236700
SH688525 56 CNY -5.21% 14036189 0.1957 CNY
SZ003007 27 CNY 2.29% 847900 0.9413 CNY
SZ300871 25 CNY 0.43% 5810593 1.1615 CNY
SZ300364 28 CNY 1.28% 55348605 -0.7895 CNY
SH562260 1 CNY -5.72% 6753800
SZ002478 12 CNY 1.69% 57879135 0.6872 CNY
SZ000599 6 CNY 0.89% 17325695 -0.5332 CNY
SZ002829 22 CNY -2.05% 17628412 -0.4021 CNY
SH600166 2 CNY -8.99% 241267252 0.0908 CNY
SZ300541 12 CNY -5.17% 26771129 0.244 CNY
SZ002384 92 CNY -2.42% 77927623 0.6997 CNY
SZ002204 7 CNY 2.75% 29284006 0.3099 CNY
SZ159612 1 CNY 0.93% 10030430
SH688177 22 CNY -2.23% 761057 -0.9123 CNY
SZ159516 0 CNY -0.21% 14561400
SH600397 2 CNY -0.44% 5220300 -0.274 CNY
SZ159312 0 CNY -1.96% 17928915
SH600426 39 CNY -2.68% 33944748 1.5243 CNY
SZ300537 24 CNY 0.53% 7618699 -0.295 CNY
SH600363 49 CNY 2.89% 38475940 0.7826 CNY
SZ159831 5 CNY -0.42% 1480000
SH601601 38 CNY 0.65% 6107291 3.5402 CNY
SZ300102 11 CNY -5.91% 38662205 0.1852 CNY
SZ159367 1 CNY 1.92% 3253000
SH688025 272 CNY -0.82% 6196323 2.4639 CNY
SZ159686 1 CNY 1.68% 2582000
SZ000576 6 CNY 1.18% 1787877 -0.5539 CNY
SH508026 4 CNY -0.02% 2428500 -0.1268 CNY
SZ300095 6 CNY -10.57% 15431000 0.0666 CNY
SH688247 10 CNY -0.09% 2996253 0.2436 CNY
SZ000153 6 CNY 1.71% 7971860 0.2449 CNY
SZ300427 14 CNY 3.86% 91513121 -0.04 CNY
SZ002205 8 CNY -1.21% 11991657 -0.8836 CNY
SZ002672 4 CNY -0.47% 767300 -0.7319 CNY
SZ159631 1 CNY -0.69% 909900
SZ300234 5 CNY 1.53% 8817700 0.0096 CNY
SH515230 0 CNY -3.05% 211815819
SH600731 7 CNY 0.13% 8167760 0.471 CNY
SH600501 25 CNY 0% 9400723 -0.774 CNY