PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688591 25 CNY -4.56% 4498995 0.3215 CNY
SH688799 41 CNY 1.16% 1262946 1.6222 CNY
SZ301305 17 CNY -0.35% 196200 0.834 CNY
SH603076 23 CNY -0.5% 1331100 0.192 CNY
SH600816 3 CNY 1.34% 86866385 0.005 CNY
SH516880 0 CNY 0.29% 39863431
SH688767 36 CNY 5.39% 3667937 0.701 CNY
SZ000421 5 CNY 0.38% 3155800 -0.1768 CNY
SZ300192 15 CNY 5.48% 39155800 0.4411 CNY
SZ300456 19 CNY 1.46% 7248300 0.1207 CNY
SH510510 1 CNY -0.34% 2331100
SH601619 7 CNY -0.28% 143928954 0.259 CNY
SZ300937 22 CNY 0.04% 286500 0.2604 CNY
SH688522 56 CNY -0.42% 1614855 0.2596 CNY
SH603099 48 CNY 5.64% 30737072 0.5034 CNY
SH511600 100 CNY 0.01% 14804
SZ300522 12 CNY -2.03% 1818347 0.0772 CNY
SZ300379 18 CNY -2.65% 71288238 -1.1488 CNY
SH516220 0 CNY -3.39% 24416400
SH513550 0 CNY 1.48% 73157900
SH515800 1 CNY 1.18% 178087872
SZ300602 19 CNY 3.69% 14262900 0.2799 CNY
SZ001337 54 CNY 0.5% 31201202 1.0007 CNY
SZ002984 19 CNY 0.63% 7681100 1.4034 CNY
SH603177 12 CNY 2.19% 9468000 0.0576 CNY
SZ002235 6 CNY 1.75% 63766525 -0.4247 CNY
SZ002185 9 CNY 1.44% 22911154 0.1205 CNY
SH600556 6 CNY 2.33% 61058506 0.012 CNY
SZ159974 1 CNY -0.12% 1243200
159105 0 CNY 1.75% 123523000
SH603718 4 CNY -0.42% 13758280 0.2595 CNY
SZ002602 18 CNY 4.5% 154322659 0.5139 CNY
SH603551 10 CNY -4.36% 4796022 0.748 CNY
SH600307 1 CNY 3.95% 149403700 -0.4213 CNY
SZ002311 45 CNY -5.08% 16325204 2.2636 CNY
SH600980 24 CNY -0.4% 5361100 0.5864 CNY
SZ301275 50 CNY -1.41% 1842400 1.1746 CNY
SZ161015 1 CNY 0.08% 100
SZ002145 5 CNY 0% 79791482 0.1201 CNY
SZ300440 8 CNY -4.56% 40446730 0.2318 CNY
SH501307 1 CNY 0.28% 6097
SZ002154 4 CNY -1.2% 4605800 0.4346 CNY
SZ002187 6 CNY 1.34% 13483600 -0.0511 CNY
SZ002097 8 CNY -0.6% 54757178 0.0329 CNY
SH511850 100 CNY -0% 59096
SH600081 11 CNY 0.44% 2358011 0.0947 CNY
SZ002961 24 CNY -0.8% 8786308 1.0999 CNY
SH511100 105 CNY 0.11% 3783720
SZ300576 37 CNY 1.64% 8436084 0.3187 CNY
SZ300229 21 CNY 20% 206600071 0.073 CNY