PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300639 6 CNY 1.91% 17880188 -0.8173 CNY
SZ000826 2 CNY 3.78% 148866260 -1.8438 CNY
SH513020 0 CNY 1.69% 81033130
SZ159566 1 CNY 1.94% 4315300
SH600604 5 CNY 0.98% 7202400 -0.0314 CNY
SH600925 5 CNY 0.55% 12321332 0.2559 CNY
SH516900 0 CNY 0% 4856400
SH688588 14 CNY -0.14% 12226758 0.4237 CNY
SZ002072 7 CNY 0.14% 5512187 -0.0603 CNY
SZ300933 7 CNY 0.56% 9338700 0.1088 CNY
SZ001360 13 CNY 0.44% 339000 0.4159 CNY
SH603909 8 CNY 10.05% 2925328 0.3048 CNY
SH600956 8 CNY -0.24% 30127522 0.4111 CNY
SZ159545 1 CNY 0.4% 431845360
SZ300917 60 CNY -1.31% 11164145 0.6991 CNY
SZ000809 2 CNY 5.07% 15074531 -0.1218 CNY
SH601718 2 CNY -0.36% 6851700 0.0221 CNY
SZ002202 28 CNY 3.67% 241512672 0.6206 CNY
SH501211 0 CNY -3.82% 44307
SZ002937 17 CNY 0.34% 4283841 0.8625 CNY
SH600166 3 CNY 2.01% 118527573 0.0961 CNY
SH600386 4 CNY -3.48% 20451500 0.037 CNY
SZ002597 23 CNY -1.69% 1462800 1.0148 CNY
SZ002338 41 CNY -6.7% 12046113 0.2219 CNY
SH600739 11 CNY 2.3% 19551825 0.2275 CNY
SZ301278 37 CNY -0.58% 1372820 1.6353 CNY
SZ002124 2 CNY -5.02% 71093915 -0.5061 CNY
SH603189 16 CNY 2.35% 24972776 -0.0781 CNY
SH511830 99 CNY -0% 9506
SZ001387 14 CNY -9.98% 7741352 0.7135 CNY
SZ159747 1 CNY -5.56% 259147155
SH600699 15 CNY 0.89% 24219493 0.8937 CNY
SZ002765 9 CNY -8.26% 167203148 -0.4929 CNY
SZ000767 3 CNY 6.09% 316317730 0.2124 CNY
SH600575 3 CNY 2.32% 37585800 0.2901 CNY
SZ300194 4 CNY -10.36% 71101379 0.2416 CNY
SH688697 18 CNY -0.93% 4757029 0.9469 CNY
SH688268 57 CNY -11.48% 6189742 1.605 CNY
SZ300883 5 CNY 4.87% 4749900 -0.026 CNY
SZ160211 2 CNY 0.86% 49119
SZ169102 1 CNY -0.85% 217907
SH515220 1 CNY -0.24% 876322980
SH688211 31 CNY 1.72% 458842 -0.7203 CNY
SH688383 49 CNY -6.39% 1608116 0.7248 CNY
SH603076 20 CNY -0.95% 334638 0.0644 CNY
SH603213 8 CNY -5.69% 6542800 0.6159 CNY
SH516550 0 CNY 0.78% 8579800
SH600128 9 CNY 2.12% 7332900 0.1944 CNY
SH603187 10 CNY -4.9% 9918490 0.8562 CNY
SZ002891 32 CNY 0.5% 3347884 1.1665 CNY