PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688455 9 CNY -9.33% 2233020 -0.4516 CNY
SH603332 7 CNY -9.18% 8039426 0.3161 CNY
SZ300285 18 CNY 0.76% 13881300 0.6145 CNY
SH561160 0 CNY 1.93% 46242100
SH510590 6 CNY -9.08% 2266800
SH561900 0 CNY 1.57% 8240900
SH603260 58 CNY 0.48% 1687220 1.6092 CNY
SH600021 9 CNY -6.73% 113563429 0.7569 CNY
SH516000 0 CNY 5.79% 48043200
SZ159902 3 CNY 1.42% 3509600
SZ160633 1 CNY -4.46% 573230
SZ000430 6 CNY -10.04% 24176163 -0.641 CNY
SZ002676 4 CNY 2.68% 19423790 0.115 CNY
SH688016 111 CNY -13.21% 8465909 5.1329 CNY
SH600031 17 CNY -4.11% 120797458 0.9644 CNY
SZ161029 1 CNY 0.2% 109200
SZ002076 2 CNY 0.35% 187804555 -0.0073 CNY
SZ300380 54 CNY -6.38% 18743557 -0.0504 CNY
SH601878 12 CNY 0.47% 128726185 0.4 CNY
SZ159982 2 CNY 2.48% 5096500
SZ301348 31 CNY -0.57% 25888851 -0.1588 CNY
SZ300343 7 CNY -0.42% 49932339 -0.0304 CNY
SH688683 21 CNY 0% 923150 0.212 CNY
SZ301259 47 CNY -0.17% 1787054 -0.3728 CNY
SH600461 9 CNY -3.11% 13995343 0.86 CNY
SZ300459 7 CNY 1.65% 707508720 -0.2792 CNY
SH603893 188 CNY 4.18% 14659205 2.7406 CNY
SH688077 26 CNY 4.29% 3067938 0.5638 CNY
SZ300640 5 CNY -1.75% 26301816 0.0331 CNY
SH688292 22 CNY -1.13% 5776970 0.308 CNY
SZ002066 11 CNY -1.89% 6336512 0.283 CNY
SH688398 25 CNY -2.23% 1671755 0.0887 CNY
SZ300798 6 CNY 0.77% 13967176 -0.0937 CNY
SH600018 5 CNY 0.86% 27695341 0.5888 CNY
SH517090 1 CNY -1.89% 5384700
SH688591 25 CNY -4.56% 4498995 0.3215 CNY
SH688799 44 CNY -4.53% 4227778 1.6589 CNY
SZ301305 17 CNY -0.35% 196200 0.834 CNY
SH603076 23 CNY -0.5% 1331100 0.192 CNY
SH600816 3 CNY 1.34% 86866385 0.005 CNY
SH516880 0 CNY 0.29% 39863431
SH688767 32 CNY 0.9% 1868732 0.2057 CNY
SZ000421 5 CNY 0.38% 3155800 -0.1768 CNY
SZ300192 15 CNY 5.48% 39155800 0.4411 CNY
SZ300456 19 CNY 1.46% 7248300 0.1207 CNY
SH510510 1 CNY -0.34% 2331100
SH601619 4 CNY 6.7% 102980319 0.2031 CNY
SZ300937 22 CNY 0.04% 286500 0.2604 CNY
SH688522 56 CNY -0.42% 1614855 0.2596 CNY
SH603099 48 CNY 5.64% 30737072 0.5034 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量