PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000526 45 CNY -0.22% 2383000 1.8043 CNY
SZ301448 23 CNY -1.39% 2089283 0.6375 CNY
SZ301059 15 CNY 2.04% 5814510 0.3021 CNY
SZ300056 17 CNY 20.03% 87703003 -0.274 CNY
SH516670 0 CNY -0.49% 6419600
SZ301255 36 CNY -1.05% 3402000 0.567 CNY
SH513220 1 CNY -4.79% 342608100
SZ000677 3 CNY -0.93% 10433350 0.0549 CNY
SZ000733 46 CNY -4.04% 34019834 2.8762 CNY
SZ300717 14 CNY -15.17% 6386469 0.4541 CNY
SZ300159 3 CNY 0.64% 19571100 -0.2594 CNY
SH688469 4 CNY -10.2% 274099925 -0.1877 CNY
SZ002510 6 CNY -8.85% 173605471 0.0916 CNY
SZ300497 15 CNY 1.33% 11476287 -0.5064 CNY
SH688246 32 CNY 3.12% 2937551 -0.1222 CNY
SH515580 1 CNY 2.06% 11331831
SH603982 8 CNY 2.4% 9040822 -1.3123 CNY
SH600916 8 CNY -2.56% 27964300 0.5823 CNY
SZ002349 7 CNY -9.29% 33708581 0.2807 CNY
SZ300850 18 CNY -1.15% 2387550 0.5375 CNY
SH517080 0 CNY 0.61% 867700
SZ159337 1 CNY -10% 52753969
SZ301550 146 CNY -0.14% 4007451 0.8345 CNY
SZ002959 42 CNY -3.68% 2167774 1.9465 CNY
SZ159559 1 CNY 0.27% 9499800
SZ159863 0 CNY 0.55% 26569700
SZ164701 1 CNY -0.81% 951209
SH605378 16 CNY -9.87% 6339350 0.7312 CNY
SZ159602 0 CNY -7.37% 44646027
SZ001202 17 CNY 0.8% 2947150 0.4456 CNY
SZ000544 8 CNY -0.83% 1929200 0.9914 CNY
SZ159301 0 CNY 0.75% 3250800
SH516820 0 CNY -4.2% 246265525
SZ300746 13 CNY -5.54% 6213700 -0.0164 CNY
SH511970 99 CNY -0% 10203
SZ300795 16 CNY -16.93% 5267570 0.6636 CNY
SZ164606 1 CNY 0% 2000
SH600382 8 CNY 2.87% 13354402 0.3327 CNY
SZ002413 4 CNY -8.72% 70027001 -0.4861 CNY
SZ162711 1 CNY 0.29% 112202
SH588450 1 CNY 1.4% 9422300
SH600502 4 CNY -5.64% 72501676 0.8801 CNY
SZ159535 1 CNY 1.25% 2295500
SZ160220 1 CNY -4.16% 2900
SZ002907 13 CNY 0.58% 1673625 0.1787 CNY
SH561790 1 CNY 0.89% 3062378
SZ002008 26 CNY -5.29% 58491649 1.5387 CNY
SH600556 6 CNY 5.31% 227988316 0.0252 CNY
SZ002965 33 CNY 0.85% 3195264 0.9377 CNY
SH900941 0 USD -0.52% 51400 0.13666763 USD