PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601006 6 CNY -0.3% 19158798 0.562 CNY
SZ000989 7 CNY 1.05% 7713596 0.2921 CNY
SZ180101 1 CNY -0.3% 2142118
SZ159876 1 CNY -0.58% 70665100
SH603232 25 CNY 6.2% 54529927 0.0406 CNY
SH688633 26 CNY -1.36% 1241381 0.9333 CNY
SZ300875 39 CNY 7.35% 17957490 -0.6018 CNY
SZ301228 14 CNY 0.07% 3651273 -0.5288 CNY
SH688726 59 CNY -7.17% 3811224
SZ300138 13 CNY -0.07% 8564367 0.694 CNY
SH600395 5 CNY 2.06% 25406795 -0.0024 CNY
SZ159929 1 CNY -9.98% 222224535
SH512580 1 CNY 0.98% 12913800
SZ301299 61 CNY 1.55% 1182300 1.1199 CNY
SH688368 90 CNY -5.78% 1385372 -1.2611 CNY
SZ301603 49 CNY -13.06% 6921532
SH601398 7 CNY 0.42% 264204918 1.029 CNY
SZ163801 0 CNY 1.54% 55793
SZ301270 36 CNY -0.41% 2922985 0.1305 CNY
SH600217 5 CNY -2.12% 79632124 0.1558 CNY
SZ000619 5 CNY -2.57% 8007601 -0.1042 CNY
SH502000 2 CNY 0.38% 62526
SH515080 1 CNY 1.3% 145254400
SH600754 26 CNY 0.73% 11630488 1.0591 CNY
SZ301179 17 CNY -15.45% 11270849 0.7184 CNY
SH603190 20 CNY -0.38% 266400 1.1517 CNY
SZ002448 6 CNY -1.01% 18993100 0.4803 CNY
SZ000909 5 CNY -2.17% 8316411 -0.6607 CNY
SZ300981 12 CNY -14.81% 15879409 -0.2398 CNY
SH603373 32 CNY 0.12% 2051181 1.2032 CNY
SH603369 49 CNY -9.99% 16584368 2.8454 CNY
SZ000598 7 CNY -0.79% 3542100 0.6448 CNY
SZ002887 11 CNY 0% 4408350 0.3876 CNY
SH688565 13 CNY 0.96% 3134649 0.2162 CNY
SZ300814 32 CNY 4.25% 2417700 0.1605 CNY
SH600152 9 CNY 1.59% 72053446 -0.1674 CNY
SZ002278 4 CNY 0% 1827600 0.0736 CNY
SH511060 105 CNY 0.29% 1376500
SZ301556 98 CNY -2.74% 2075163 1.6201 CNY
SZ301024 39 CNY 2.23% 876850 -1.3513 CNY
SH900936 0 USD -1.01% 363579 0.7279236 USD
SZ300298 26 CNY -2.59% 7782400 0.4005 CNY
SZ000708 12 CNY 2.21% 18548489 0.9971 CNY
SH603107 14 CNY 0.82% 2371826 0.5627 CNY
SH688373 5 CNY 1.44% 10763998 -0.3701 CNY
SH603130 43 CNY 0.23% 939900 0.6081 CNY
SZ002282 7 CNY 0.4% 7164285 0.3839 CNY
SZ301135 29 CNY 1.33% 3290775 0.3985 CNY
SH600609 8 CNY 3.37% 97786008 0.1696 CNY
SZ301001 27 CNY 20.01% 5189700 0.23 CNY