PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300948 11 CNY 0.89% 2830149 -0.1024 CNY
SH600261 3 CNY 2.06% 16856188
SZ159307 1 CNY 1.04% 3010701
SZ168102 1 CNY 0.83% 28400
SH605366 6 CNY 0.16% 4796566 -0.001 CNY
SH603489 21 CNY -7.86% 6280000 0.3185 CNY
SZ160637 1 CNY -19.67% 8598913
164702 0 CNY 0.1% 1000
SZ300882 24 CNY 2.19% 26228356 0.6122 CNY
SH600000 9 CNY -5.52% 114391784 1.11 CNY
SZ002873 9 CNY -9.7% 12131856 0.2638 CNY
SZ300196 11 CNY 1.37% 4385200 0.5091 CNY
SZ002977 29 CNY 1.01% 546160 0.2134 CNY
SZ002107 4 CNY -9.33% 13109069 0.0566 CNY
SZ002480 5 CNY 4.75% 37458328 -0.5008 CNY
SH600136 2 CNY 4.98% 12122392 4.6972 CNY
SH560330 1 CNY -10% 9425700
SZ300909 47 CNY 3.88% 4958600 0.4788 CNY
SH603687 8 CNY 1.23% 6843824 0.1746 CNY
SH688508 45 CNY 0.98% 3216670 0.6011 CNY
SZ300743 14 CNY 2.08% 617750 0.4988 CNY
SZ301518 45 CNY -0.56% 3217829 0.7244 CNY
SZ002615 9 CNY 0% 12345840 0.3551 CNY
SZ002468 9 CNY 4.83% 38202805 0.4987 CNY
SZ159723 0 CNY -0.39% 2230202
SZ300689 28 CNY -1.81% 1677930 -0.0288 CNY
SH603323 5 CNY 1.34% 39521729 0.9864 CNY
SH688376 38 CNY -1.08% 550410 1.4072 CNY
SZ301265 9 CNY -1.3% 334000 0.1604 CNY
SH510090 2 CNY 1.43% 30200
SH501213 0 CNY -3.7% 27599
SZ002128 33 CNY 2.89% 34547939 2.2573 CNY
SH563360 1 CNY -2.9% 1591595278
SH600654 3 CNY 2.33% 48081479 0.0734 CNY
SH513550 0 CNY 1.48% 73157900
SZ301233 40 CNY -1.16% 214400 1.5112 CNY
SZ002127 3 CNY -9.71% 85116140 0.0552 CNY
SH603557 3 CNY 0% 10513100 -0.2414 CNY
SZ301395 14 CNY -0.8% 2491700 0.2169 CNY
688755 38 CNY 0.05% 274363
SZ301111 20 CNY 1.97% 5239760 -0.1129 CNY
SZ000926 2 CNY 0.93% 23878674 -2.2034 CNY
SH561060 1 CNY 1.55% 8538900
SH603322 36 CNY -2.65% 5975468 0.4782 CNY
SZ300611 10 CNY -0.89% 1144300 0.3284 CNY
SZ002050 24 CNY 0.65% 81804226 0.8207 CNY
SZ300602 20 CNY -1.56% 19382346 0.2728 CNY
SZ300076 7 CNY 2.36% 29395634 -0.0907 CNY
SH603389 6 CNY -9.93% 18576200 -0.4212 CNY
SH603387 8 CNY -7.68% 13809192 0.5085 CNY