PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH512750 1 CNY 1.01% 3269200
SZ301072 20 CNY -1.05% 297200 0.1231 CNY
SZ002079 11 CNY -1.81% 37434284 0.138 CNY
SZ000818 19 CNY -5.85% 32711439 0.1478 CNY
SH600064 8 CNY 0.58% 21881877 1.3438 CNY
SH513700 0 CNY 1.71% 242718000
SZ300037 40 CNY -10.01% 20869496 1.14 CNY
SZ000800 8 CNY -4.83% 24869400 0.1556 CNY
SH688610 40 CNY 2.03% 1097538 0.3696 CNY
SH688409 99 CNY 1.83% 5400711 -0.03 CNY
SZ002555 23 CNY 2.49% 50569919 1.4185 CNY
SH603199 34 CNY 1.97% 2167573 1.5943 CNY
SZ002096 13 CNY 2.83% 3975232 0.5489 CNY
159255 1 CNY 0.5% 2258000
SH688667 40 CNY -5.83% 447687 0.2917 CNY
SZ301016 22 CNY -6.95% 6034021 0.3985 CNY
SH600650 15 CNY 0.32% 19544248 0.3571 CNY
SZ301287 29 CNY -2.12% 1447700 0.7968 CNY
SZ301221 56 CNY 1.7% 1989006 0.6871 CNY
563780 1 CNY 0.29% 6933000
SH600535 13 CNY 0.51% 8496301 0.7348 CNY
SZ160416 2 CNY -9.99% 572722770
SH688203 10 CNY 0.09% 1301642 0.196 CNY
SZ159569 1 CNY 1.32% 112889500
SH600318 9 CNY 4.41% 69689786 0.0731 CNY
SH600405 5 CNY -0.98% 42636030 -0.6044 CNY
SZ000901 25 CNY 1.38% 32081291 0.1478 CNY
SZ002139 12 CNY 1.86% 16015309 0.448 CNY
SZ300666 151 CNY 0.99% 13746143 1.9406 CNY
SZ163003 0 CNY 0.15% 5200
SH600066 23 CNY 0.74% 26110546 1.4447 CNY
SZ300715 14 CNY -4.35% 22873425 -1.2966 CNY
SH688597 10 CNY 3.61% 16369910 0.2701 CNY
SH530000 1 CNY -8.1% 8220812
SH600884 14 CNY 2.51% 84967609 -0.0474 CNY
SH688433 18 CNY -0.86% 214314 0.2936 CNY
SZ300975 12 CNY -5.4% 32597812 0.0822 CNY
SH601019 8 CNY 0.11% 7292059 0.7399 CNY
SH603568 20 CNY -3.01% 4460475 1.4919 CNY
SH501300 0 CNY -0.51% 28649987
SH688360 16 CNY -5.58% 4603751 0.699 CNY
SH600380 11 CNY -4.45% 23313310 0.7867 CNY
SH603708 9 CNY -5.47% 6788604 0.1861 CNY
SH603039 50 CNY -4.7% 7837649 0.9849 CNY
SH600683 4 CNY 1.08% 20055473 -2.127 CNY
SH603399 7 CNY -10.05% 29006471 -0.5457 CNY
SZ000636 15 CNY 1.29% 4326300 0.2576 CNY
SZ300453 9 CNY -1.02% 19791480 0.4665 CNY
SZ002805 14 CNY 1.57% 14803461 -1.3171 CNY
SH603917 13 CNY 1.1% 4687200 0.0497 CNY