PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603876 9 CNY -4.04% 25121868 0.3287 CNY
SH518660 10 CNY -0.13% 37448768
560310 1 CNY 1.41% 13415500
SZ300603 9 CNY 0.87% 2577550 -0.0082 CNY
SZ000158 25 CNY -9.76% 227475127 -0.1567 CNY
SH600054 12 CNY -0.32% 12306317 0.3888 CNY
SZ002694 3 CNY 0% 640800 -0.1166 CNY
SZ001317 50 CNY -0.47% 1971600 -0.1854 CNY
SH601225 25 CNY -0.93% 4325100 2.0852 CNY
SH688610 33 CNY -0.38% 78747 0.3509 CNY
SH688067 16 CNY -6.18% 1833302 0.3499 CNY
SH688056 26 CNY -10.93% 1161426 0.4278 CNY
SZ300941 21 CNY -5.18% 10022348 0.3724 CNY
SZ300463 14 CNY -0.7% 1600464 0.5577 CNY
SH688189 7 CNY -10.89% 12332134 -0.1062 CNY
SZ002973 9 CNY -3.41% 7872110 0.7084 CNY
SZ159738 1 CNY 0.85% 4873700
SZ300041 9 CNY 0.22% 11861220 0.2829 CNY
SZ002029 7 CNY 1.82% 43700851 0.4327 CNY
SH600585 24 CNY -1.08% 33459793 1.668 CNY
SZ301056 15 CNY 4.88% 4108200 0.2724 CNY
SZ002900 11 CNY 0.36% 3641850 0.183 CNY
SZ180201 9 CNY 0.03% 11108
SZ000032 18 CNY 0.92% 19014635 0.4155 CNY
SH600299 11 CNY 0.91% 5115304 0.4064 CNY
SH508088 3 CNY -1.05% 6500
159262 0 CNY 0.55% 818149300
SZ002739 11 CNY -9.96% 82058061 0.2766 CNY
SH900918 0 USD 1.6% 351200 0.151677 USD
SH600962 20 CNY 0.54% 2499400 0.2171 CNY
SH605166 11 CNY 3.01% 5011346 0.8879 CNY
SZ160133 3 CNY 1.41% 148420
SZ301613 64 CNY -0.14% 1703600
SH600062 23 CNY -4.47% 22200830
SZ002098 9 CNY 0.53% 2915800 0.5504 CNY
SH600780 5 CNY -1.7% 2513600 0.4668 CNY
SZ159816 112 CNY 0.05% 960100
SH601020 11 CNY -1.4% 8000180 0.1245 CNY
SZ001223 54 CNY 0.83% 659272 0.7279 CNY
SH513170 1 CNY 0.58% 12355300
SZ159873 0 CNY 0.35% 13225700
SZ300723 30 CNY 1.45% 5410882 -0.962 CNY
SH688216 25 CNY 10% 6889427 -0.8482 CNY
SZ002019 13 CNY 0.23% 16862390 0.3567 CNY
SH515590 2 CNY -0.25% 286900
SZ002703 24 CNY 4.87% 72751563 0.2271 CNY
SZ000833 23 CNY -2.05% 53418824 0.6204 CNY
SH600379 10 CNY -0.69% 5406452 0.2519 CNY
SZ000617 7 CNY -9.99% 387704512 0.3215 CNY
SH688320 32 CNY -10.21% 8227500 -0.1707 CNY