PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300454 96 CNY 6.51% 12127742 1.3352 CNY
SH603686 12 CNY 0.86% 10174791 0.3779 CNY
SH688196 41 CNY -1.39% 1958151 0.1493 CNY
SZ300886 22 CNY 1.27% 1108060 0.1963 CNY
SZ301122 19 CNY -0.52% 284020 0.7726 CNY
SZ002497 20 CNY 4.25% 58675787 0.7842 CNY
SZ002366 5 CNY -0.67% 72196041 -0.0356 CNY
SZ002938 34 CNY 4.48% 19886308 1.4755 CNY
SH605188 11 CNY -0.68% 3839600 0.0402 CNY
SH600483 9 CNY -4.3% 26455430 1.0023 CNY
SH501305 1 CNY 1.05% 93723
SZ002757 13 CNY -9.13% 14578120 0.5994 CNY
SZ002855 21 CNY 1.8% 4177800 -0.808 CNY
SH688031 62 CNY 1.69% 16930602 -2.5855 CNY
SZ000559 6 CNY 0.15% 30963940 0.2821 CNY
SH688060 32 CNY 1.11% 407887 -0.2655 CNY
SZ300869 16 CNY -10.99% 12175734
SH688101 13 CNY -5.65% 5939278 0.8572 CNY
SH688248 33 CNY 0.54% 2585074 0.7102 CNY
SH603535 5 CNY -1.64% 4412964 -0.0111 CNY
SH517380 0 CNY 3% 17205600
SH600418 38 CNY -5.75% 116801199 0.2714 CNY
SZ300198 2 CNY 0.47% 7454080 -0.2598 CNY
SZ002966 7 CNY 0.89% 49038585 1.1368 CNY
SZ301180 15 CNY 1.41% 3138833 0.0349 CNY
SZ300983 18 CNY -10.18% 1972223 0.1882 CNY
SH688718 15 CNY 4.11% 2514759 0.291 CNY
SZ300042 21 CNY 0% 6896335 -0.3751 CNY
SZ000655 6 CNY -3.45% 11001301 0.35 CNY
SZ300840 24 CNY 20.02% 80917846 0.7222 CNY
SZ301232 30 CNY -0.62% 634121 -0.5231 CNY
SH600570 27 CNY 10.02% 156233123 0.5305 CNY
SH600287 3 CNY -0.29% 318500 0.1384 CNY
SH600085 40 CNY -0.37% 8168055 1.1872 CNY
SH589000 2 CNY 4.45% 60561120
SH588550 1 CNY 2.85% 8485000
SZ001228 20 CNY -9.48% 2789847 1.0545 CNY
SZ159890 1 CNY 0.69% 16263701
SZ160220 5 CNY 3.67% 461824
SH605368 6 CNY -1.29% 2855538 0.3166 CNY
SZ000733 45 CNY 0.89% 6767701 2.293 CNY
SH560580 1 CNY -2.46% 2235400
SH601577 8 CNY -4.06% 33324993 1.9408 CNY
SZ002566 6 CNY -2.58% 6456294 0.1006 CNY
SZ300899 27 CNY -1.32% 931400 -0.041 CNY
SZ300032 3 CNY 2.98% 22588700 -0.0373 CNY
SH603779 12 CNY 1.71% 11565065 -0.4457 CNY
159192 0 CNY 1.77% 5672372
SH603707 14 CNY 0.14% 849016 -0.2534 CNY
SZ300792 21 CNY -1.06% 15724060 0.3732 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量