PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301232 30 CNY -0.62% 634121 -0.5231 CNY
SH600570 27 CNY 10.02% 156233123 0.5305 CNY
SH600287 3 CNY -0.29% 318500 0.1384 CNY
SH600085 40 CNY -0.37% 8168055 1.1872 CNY
SH589000 1 CNY 1.53% 99425700
588550 1 CNY 0.69% 2853500
SZ001228 20 CNY -9.48% 2789847 1.0545 CNY
SZ159890 1 CNY 0.69% 16263701
SZ160220 3 CNY 0.54% 39985
SH605368 8 CNY -1.7% 28377684 0.4213 CNY
SZ000733 45 CNY 0.89% 6767701 2.293 CNY
SH560580 1 CNY -2.46% 2235400
SH601577 8 CNY -4.06% 33324993 1.9408 CNY
SZ002566 8 CNY 2.26% 5425100 0.1219 CNY
SZ300899 41 CNY 3.79% 2328662 0.3477 CNY
SZ300032 5 CNY 10.89% 104013738 -0.0389 CNY
SH603779 12 CNY 1.71% 11565065 -0.4457 CNY
SH603707 14 CNY 0.14% 849016 -0.2534 CNY
SZ300792 21 CNY -1.06% 15724060 0.3732 CNY
159260 0 CNY 0.11% 4885203
SH605196 9 CNY -7.94% 25736430 0.69 CNY
SZ001318 14 CNY 0.7% 2816555 0.4121 CNY
520810 1 CNY 0.95% 3632900
SH562340 1 CNY -0.29% 369300
SH600243 3 CNY -4.09% 10808402 -0.1794 CNY
SZ002045 18 CNY 1.81% 105608467 0.5317 CNY
SZ002475 42 CNY -9.15% 148730380 1.666 CNY
SZ180202 6 CNY 0.74% 1565384
SH502010 1 CNY -1.09% 254300
SH510190 3 CNY -0.21% 414500
SZ300639 6 CNY -14.85% 35863559 -0.0927 CNY
SZ160143 1 CNY 0.75% 38300
SZ002068 8 CNY 0.35% 10936268 -0.1837 CNY
SH508066 6 CNY -0.36% 2143317 0.1779 CNY
SH588300 0 CNY 1.86% 56901300
SZ301558 8 CNY -12.52% 22291776 0.111 CNY
SZ002611 14 CNY 10.02% 17930498 0.411 CNY
SH600841 4 CNY -0.46% 1786400 -1.5408 CNY
SZ161914 0 CNY 0.83% 331519
SH513140 1 CNY -2.37% 10870900
SZ300158 5 CNY 1.78% 28732000 -0.0025 CNY
SZ300627 39 CNY 2.61% 9854050 1.0199 CNY
SZ300441 8 CNY 0.67% 14416164 1.2531 CNY
SH600501 19 CNY 0.15% 6646551 -0.2594 CNY
SZ002138 28 CNY 0.56% 2637900 0.9517 CNY
SH900903 0 USD 0.5% 563225 0.03631703 USD
SZ300004 6 CNY -5.82% 31504400 0.0277 CNY
SZ159520 1 CNY -1.01% 756000
SH601065 9 CNY -7.4% 17437068 0.821 CNY
SZ002911 11 CNY 0.51% 4181492 0.6437 CNY