PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH508066 5 CNY -0.16% 1736266
SZ000768 26 CNY 1.24% 16811827 0.3616 CNY
SH603069 20 CNY 0.65% 749500 -0.4425 CNY
SH603979 42 CNY -10.01% 23932379 1.8918 CNY
SZ002217 2 CNY 0.9% 45104941 -3.1853 CNY
SZ002462 13 CNY -5.34% 11520700 0.8371 CNY
SH688070 32 CNY -13.64% 2425586 -1.2768 CNY
SH600279 5 CNY 0.94% 3770600 0.4234 CNY
SZ002507 14 CNY -6.89% 40938635 0.697 CNY
SZ159698 1 CNY 1.83% 30887300
SH688156 21 CNY 1.78% 3196212 -0.7 CNY
SH600388 12 CNY 3.04% 23582190 0.4168 CNY
SZ300787 14 CNY -6.74% 15945263 0.2727 CNY
SZ002057 11 CNY 1.33% 6700600 0.3147 CNY
SZ000831 25 CNY -0.76% 2697013 0.1464 CNY
SZ161130 3 CNY -0.37% 1261833
SH600960 3 CNY -7.12% 61685028 -0.2964 CNY
SZ000401 5 CNY 1% 4246001 -0.2485 CNY
SH600785 10 CNY -10.01% 15030468 0.5434 CNY
SH600053 17 CNY 0.29% 722600 -0.7502 CNY
SH515960 0 CNY -3.93% 10300100
SH601665 5 CNY -4.72% 55972839 0.7109 CNY
SZ300125 7 CNY -6.72% 28164117 -3.1639 CNY
SH688228 40 CNY -14.83% 3998620 0.5288 CNY
SH688122 44 CNY 1.61% 5687231 1.1906 CNY
SH603629 17 CNY -0.64% 1658580 0.2159 CNY
SZ002233 9 CNY 1.37% 1789979 0.6352 CNY
SH600712 5 CNY -2.5% 17819024 0.0573 CNY
SZ301172 27 CNY 2.04% 5249696 0.1913 CNY
SH900915 0 USD 0.38% 334636 0.05264636 USD
SH600298 41 CNY -1.92% 7679390 1.7305 CNY
SH562890 1 CNY 1.51% 30037700
SZ300400 17 CNY -5.42% 10148617 0.2522 CNY
SZ200017 1 HKD 1.09% 317300 0.05799141 HKD
SZ301008 19 CNY -5.48% 1924522 0.647 CNY
SH688717 116 CNY -5.35% 10882144 0.72 CNY
SZ300272 6 CNY 0.33% 2055300 0.2401 CNY
SH512720 0 CNY -0.6% 282951900
SZ000096 9 CNY -9.93% 7910801 0.1592 CNY
SZ300461 22 CNY -2.43% 12234900 -0.183 CNY
301563 148 CNY 1.67% 240200
SZ000993 8 CNY -1.22% 2962118 0.0948 CNY
SZ166006 1 CNY -3.44% 71700
SH600941 103 CNY -0.16% 9955074 6.3716 CNY
SZ159898 0 CNY 2.02% 48497111
SH688097 28 CNY -3.81% 10943964 0.934 CNY
SH600196 25 CNY 1.35% 3556835 1.2398 CNY
SZ301368 57 CNY 0.33% 2041900 0.0167 CNY
SH603928 9 CNY 0.63% 4498410 0.1837 CNY
SH688021 11 CNY -4.11% 1548814 -0.6058 CNY