PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ161505 1 CNY -0.32% 100
SH588350 0 CNY -8.71% 22530100
SH517770 1 CNY 2.98% 5854600
SH603678 26 CNY 0.72% 1129200 0.4974 CNY
SZ002993 27 CNY -0.78% 585000 1.6806 CNY
SH688060 38 CNY -4.48% 579537 -0.1139 CNY
SZ301516 17 CNY 2.92% 2840999 -0.3756 CNY
SZ300605 13 CNY -0.36% 4822874 -0.1498 CNY
SH601800 10 CNY -4.59% 87130687 1.4004 CNY
SH605151 17 CNY -0.06% 141500 0.83 CNY
SH603128 5 CNY 0.17% 6644510 0.2851 CNY
SZ300949 36 CNY 1.08% 2402936 -3.7186 CNY
SZ002847 51 CNY 0.47% 1589412 2.4777 CNY
SZ300608 12 CNY -2.7% 20777160 -0.201 CNY
SZ002487 21 CNY -4.64% 11989475 0.4691 CNY
SZ002983 24 CNY 10% 17739772 0.5986 CNY
SZ159605 0 CNY 2.54% 527596700
SH605228 9 CNY 0.56% 451500 0.1786 CNY
SZ301408 12 CNY 1% 3513800 0.3364 CNY
SZ000821 12 CNY -9.94% 43572796 0.5816 CNY
SH601007 6 CNY -9.97% 16942230 0.1322 CNY
SH603536 10 CNY 1.86% 20257207 0.0349 CNY
SH603041 10 CNY -7.87% 3894968 0.6407 CNY
SH512170 0 CNY 2.1% 1435755608
SZ301348 28 CNY 1.46% 5423810 0.0485 CNY
SH603171 32 CNY -1.79% 8382300 0.2362 CNY
SH603519 13 CNY -1.37% 6146240 0.5123 CNY
SZ002331 7 CNY -9.96% 27658320 -0.0428 CNY
SZ002014 9 CNY -6.49% 8608052 0.6719 CNY
SH603727 12 CNY 0.95% 4354730 0.3787 CNY
SZ001391 5 CNY 0.52% 6613908 0.221 CNY
SZ301152 34 CNY -1.11% 4530042 -4.6011 CNY
SZ002310 2 CNY -0.9% 162027607
SH603069 20 CNY 0.75% 1693900 -0.4425 CNY
SH562660 1 CNY 1% 9534300
SH501007 0 CNY -4.62% 22100
SZ300946 50 CNY 1.49% 771960 0.3356 CNY
SH600734 4 CNY 2.3% 136554151 0.0254 CNY
SZ003033 29 CNY -4.65% 4504751 1.4753 CNY
SH600618 15 CNY 4.37% 28889388 0.6862 CNY
SZ002400 9 CNY 0% 35175785 0.0607 CNY
SZ003000 13 CNY 1.16% 3073000 0.6028 CNY
SZ159736 0 CNY 1.08% 12089900
SH600511 33 CNY -6.03% 9725350 2.8654 CNY
SZ161129 1 CNY 0.08% 705597
SH600215 7 CNY 1.11% 3239669 -0.232 CNY
SZ300249 18 CNY -2.14% 41252508 -0.1518 CNY
SZ300774 8 CNY -5.47% 5654600 0.3211 CNY
SH688690 20 CNY 1.8% 4366518 0.1777 CNY
SH688216 31 CNY 1% 1196703 -0.6988 CNY