PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300945 12 CNY -5.32% 31914882 0.3385 CNY
SZ000417 4 CNY -1.01% 1809800 0.2612 CNY
SZ167508 1 CNY 0.11% 18300
SZ000685 11 CNY 1.46% 8664500 0.9458 CNY
SH688115 45 CNY 1.13% 10095919 0.4029 CNY
SZ300525 11 CNY 0.97% 6069079 0.3654 CNY
SZ301236 45 CNY 1.15% 7692945 0.2134 CNY
SZ002508 22 CNY 2.55% 8823784 1.6545 CNY
SH600719 6 CNY 1.65% 7999600 -0.3513 CNY
SH688103 38 CNY -8.18% 3236045 0.5294 CNY
SH603602 14 CNY 0.72% 2355000 0.1271 CNY
SH600938 27 CNY -0.15% 38823385 2.9393 CNY
SH588380 0 CNY 1.88% 100234200
SH600368 4 CNY 2.03% 36204535 0.4206 CNY
SH605365 15 CNY -8.92% 5384955 0.7126 CNY
SH688435 39 CNY 9.11% 5406201 0.0985 CNY
SZ300531 16 CNY 1.17% 2620500 -0.2613 CNY
SZ002384 25 CNY -4.85% 101760305 0.9979 CNY
SH600790 3 CNY -8.48% 31440572 0.1391 CNY
SZ301317 20 CNY -7.27% 2176333 0.3991 CNY
SZ301486 45 CNY -0.16% 1970463 0.5914 CNY
SH603331 10 CNY -0.68% 7275880 0.2156 CNY
SH688701 6 CNY -3.85% 2154830 -0.7836 CNY
SZ301381 27 CNY -0.84% 6381070 0.7708 CNY
SZ301069 22 CNY 0.35% 4183250 0.2841 CNY
SH600675 3 CNY 2.25% 34793235 -0.1246 CNY
SH688501 15 CNY 6.11% 4878696 0.8116 CNY
SH501306 1 CNY 1.49% 66302
SH501082 3 CNY 0.5% 61404
SZ002395 15 CNY -2.63% 7890531 0.3381 CNY
SZ002183 5 CNY 0% 70654102 0.0333 CNY
SH561960 1 CNY 1.25% 3016593
SZ301212 30 CNY 5.3% 2151689 0.1495 CNY
SH600173 4 CNY 1.54% 9586060 0.0505 CNY
SH561700 1 CNY 0.86% 1441300
SH600123 6 CNY -1.79% 23563246 0.0145 CNY
SH600983 8 CNY -2.58% 1764141 0.1566 CNY
SH688256 1165 CNY -0.26% 2477452 4.463 CNY
SZ300771 10 CNY -14.6% 17547441 0.1923 CNY
invesco 159158 1 CNY 1.03% 33292920
SZ301369 60 CNY 0.65% 1518450 0.3672 CNY
SH688507 58 CNY -0.6% 146402 0.2544 CNY
SH600621 14 CNY -5.27% 22586000 0.2695 CNY
SZ002859 42 CNY 0.5% 8926404 0.47 CNY
SZ160212 4 CNY 0.77% 10600
SH501025 1 CNY -0.39% 76500
SZ159807 0 CNY 0.27% 18938900
SH510050 2 CNY 0.07% 192156700
SZ300471 10 CNY -14.29% 19265465 -0.2404 CNY
SZ002907 13 CNY -8.08% 7764449 0.0923 CNY