PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH588680 2 CNY 1.82% 961900
SH501022 2 CNY 1.2% 361746
SZ300930 23 CNY -0.6% 472600 0.484 CNY
SH603121 7 CNY -0.63% 831000 0.3398 CNY
SH560630 1 CNY 0.71% 1677400
SZ000096 11 CNY -2.87% 19239179 0.115 CNY
SZ002879 23 CNY 2.36% 5308300 0.2787 CNY
SZ300760 263 CNY -3.2% 5204113 10.2206 CNY
SH510360 1 CNY -9.98% 283959000
SZ002993 35 CNY 1.37% 16433621 1.4384 CNY
SZ002177 5 CNY 9.94% 322676650 0.0205 CNY
SZ301139 18 CNY 1.66% 1830741 0.1093 CNY
SZ000819 18 CNY -2.88% 19268121 0.2945 CNY
SZ002598 11 CNY -4.9% 58811470 0.3443 CNY
SH603356 13 CNY -6.1% 8833551 -0.8894 CNY
SZ300045 25 CNY 0.23% 10493681 -0.1581 CNY
SZ300772 14 CNY 0.34% 19062314 0.6153 CNY
SZ301068 30 CNY 2.27% 712172 0.6369 CNY
SH601229 7 CNY -8.37% 125558033 1.3939 CNY
SZ159586 1 CNY 8.52% 12359878
SZ300877 13 CNY -9.95% 3874545 0.1926 CNY
SH516650 1 CNY -9.59% 14161500
SZ300347 63 CNY -1.22% 2161000 1.2971 CNY
SZ001216 13 CNY -3.67% 3966200 0.792 CNY
SZ301002 17 CNY -5.53% 1999220 0.1915 CNY
SZ002398 4 CNY -3.73% 41700947 0.1251 CNY
SZ002017 11 CNY -0.7% 18469147 0.322 CNY
SH600817 11 CNY -9.96% 23161764 0.3887 CNY
SH603458 5 CNY -9.38% 18768736 -0.2682 CNY
SH688479 18 CNY -4% 802874 0.5681 CNY
SZ300679 38 CNY 1.21% 4426585 1.2799 CNY
SZ000705 9 CNY 1.67% 3245800 0.1413 CNY
SZ002370 6 CNY 1.06% 9421591 0.186 CNY
SH601728 5 CNY -0.51% 68731950 0.3769 CNY
SH688563 53 CNY -0.77% 392081 1.3144 CNY
SZ159766 0 CNY -2.39% 139606671
SZ002471 3 CNY 2.35% 116482975 -0.0055 CNY
SZ300838 16 CNY 2.06% 1337100 0.0356 CNY
SH600108 3 CNY 4.22% 64649810 0.0483 CNY
SH603097 41 CNY 9.99% 6747100 0.6336 CNY
SH600152 6 CNY 0.15% 12510600 -0.0811 CNY
SZ300777 26 CNY -0.78% 1524900 0.42 CNY
SH513880 1 CNY 1.11% 9870100
SZ002910 8 CNY -4.71% 4664586 -0.9352 CNY
SZ301195 33 CNY -12.4% 4623793 1.56 CNY
SZ300212 11 CNY -1.47% 11951651 -3.8709 CNY
SH688779 6 CNY 1.33% 23890725 -0.1914 CNY
SH560680 0 CNY 1.94% 8909200
SZ002382 5 CNY -7.04% 24878299 -0.4906 CNY
SH603515 17 CNY -0.28% 171400 1.2264 CNY