PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000407 5 CNY -2.59% 50618295 0.145 CNY
SH600362 54 CNY -0.84% 25617750 2.3177 CNY
SZ002862 29 CNY 10% 1730700 -0.4119 CNY
SZ000159 6 CNY -1.04% 2458000 0.1563 CNY
563060 1 CNY -0.59% 540200
SH600653 2 CNY 10.2% 272776800 -0.0952 CNY
SH688620 8 CNY 0.23% 590231 0.0178 CNY
SH600590 16 CNY 9.99% 29043677 -0.8698 CNY
SZ002194 9 CNY 1.67% 5009532 0.0505 CNY
SH501079 2 CNY -6.29% 983800
SH600010 2 CNY 4.06% 1051813560 -0.0105 CNY
SZ300809 35 CNY 0.4% 1138300 0.1863 CNY
SZ300945 19 CNY 0.36% 12828642 0.4626 CNY
SZ002128 33 CNY -0.74% 21697801 2.2573 CNY
SH600272 11 CNY -9.97% 17290101 0.2197 CNY
SH688102 8 CNY -5.44% 13957980 0.149 CNY
SZ300515 12 CNY 0.4% 4232200 0.3926 CNY
SZ002480 5 CNY 4.75% 37458328 -0.5008 CNY
SZ300842 42 CNY -16.15% 13693380 2.9536 CNY
SH688600 14 CNY -4.67% 1943933 -0.0128 CNY
SH603759 10 CNY 1.35% 2640014 0.5721 CNY
SZ300475 154 CNY 11.66% 40765946 0.5562 CNY
SZ300636 8 CNY 1.38% 6176477 0.2919 CNY
SZ002912 30 CNY 0.89% 1536741 0.5637 CNY
SZ000883 4 CNY 0.83% 25310837 0.29 CNY
SH688210 49 CNY 1.34% 1642726 -0.0298 CNY
SZ300881 51 CNY 0.08% 2178500 1.6861 CNY
SH603636 12 CNY 2.38% 28605930 -0.0625 CNY
SZ169105 1 CNY 0.83% 12401
SH603828 3 CNY 5.17% 10628392 -0.2132 CNY
SH603290 100 CNY 2.71% 2801301 1.9467 CNY
SZ002276 8 CNY 1.07% 32824666 0.331 CNY
SH511580 107 CNY 0.02% 328000
SZ159723 0 CNY 1.97% 3625005
SZ000756 16 CNY -9.24% 20813294 0.72 CNY
SZ159863 0 CNY -1.34% 1937900
SH600303 3 CNY -0.93% 27097401 -0.6591 CNY
SH688709 47 CNY -0.3% 3503143 0.152 CNY
SH560260 0 CNY -3.77% 32024300
SH688339 26 CNY -1.71% 6427564 -1.3309 CNY
SH688200 110 CNY 1.06% 2028840 1.9786 CNY
SH688237 25 CNY -0.84% 1162834 -0.5535 CNY
SH601398 6 CNY 0.96% 311963040
SZ002378 7 CNY -3.65% 48872136 0.1501 CNY
SZ001213 4 CNY 1.39% 26834809 0.1374 CNY
SH510810 0 CNY -1.58% 13326000
SZ002226 5 CNY -2.17% 38933400 0.3106 CNY
SH502056 0 CNY 2.7% 409058
SZ160921 1 CNY 0.49% 400
SH511960 100 CNY 0.01% 9608