PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH588380 0 CNY -10.09% 737350700
SZ002887 7 CNY 1.3% 4842621 0.2889 CNY
SZ002021 1 CNY -10% 93924779 0.517 CNY
SH603319 18 CNY 2.55% 1276430 1.0742 CNY
SZ000755 4 CNY -2.85% 15678222 0.3117 CNY
SZ159672 0 CNY 0.89% 6573800
SZ002831 24 CNY -4.09% 9332632 1.6336 CNY
SH600549 19 CNY -1.01% 2390835 1.2937 CNY
SZ002798 3 CNY 0.27% 1020300 -1.7628 CNY
SH603160 84 CNY 10.01% 26145973 1.3567 CNY
SZ300032 5 CNY 1.82% 63348985 -0.0389 CNY
SZ301053 22 CNY -0.48% 889600 0.4461 CNY
SZ002039 15 CNY -5.67% 17364185 0.8561 CNY
SH600493 4 CNY 0.21% 685600 1.0034 CNY
688805 45 CNY 4.25% 1780094
SH600829 5 CNY -9.6% 17088500 0.4725 CNY
SZ300595 19 CNY 1.03% 10310989 0.7285 CNY
SH600518 1 CNY 1.61% 126402651 0.0016 CNY
SZ002938 34 CNY 4.48% 19886308 1.4755 CNY
SZ000997 20 CNY 0.1% 19196350 0.9912 CNY
SH688702 202 CNY 4.63% 10065570 -0.37 CNY
SZ002066 20 CNY -0.15% 2483000 0.0799 CNY
SZ159301 1 CNY 0.88% 14657700
SZ000065 10 CNY 1.87% 16310629 0.9274 CNY
SZ300625 11 CNY -11.75% 6501710 0.6073 CNY
SZ301102 10 CNY -17.09% 16019745 0.2616 CNY
SZ002459 16 CNY -5.33% 61606365 -0.0642 CNY
SZ300862 23 CNY 0.13% 3056502 -0.2501 CNY
SZ159678 0 CNY -7.65% 11616127
SH603357 8 CNY -8.64% 24140680 0.8647 CNY
SH501008 0 CNY 0% 200
SZ300672 139 CNY 0.15% 7070531 0.1599 CNY
SH603856 11 CNY 1.61% 3954873 0.6868 CNY
SH603887 8 CNY 10.01% 1356288 -1.5396 CNY
SZ003011 27 CNY 5.88% 4073760 1.3656 CNY
SZ300463 14 CNY 1.93% 8196813 0.5345 CNY
SH605111 41 CNY -0.36% 9491836 1.0549 CNY
SH600378 31 CNY -4.19% 5493612 0.8452 CNY
SH600850 26 CNY 3.33% 11539760 0.7355 CNY
SH560550 0 CNY 1.43% 4925700
SZ002506 2 CNY -7.02% 222724440 0.0166 CNY
SZ159368 1 CNY 0.07% 56752500
159228 1 CNY 1.04% 121700
SZ000430 6 CNY -4% 19493436 -0.6468 CNY
SZ300475 29 CNY -0.53% 11567800 1.1562 CNY
SZ000905 12 CNY 1.11% 18606034 0.2772 CNY
530530 1 CNY 0.95% 3934600
SZ001338 11 CNY 1.82% 13964012 0.5343 CNY
SZ301043 55 CNY 0.8% 691000 1.2653 CNY
SZ003036 10 CNY -0.46% 7013852 0.4244 CNY