PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688225 17 CNY 3.38% 1139430 -0.8059 CNY
SZ159599 1 CNY 10% 24448090
SZ300249 10 CNY -1.83% 40987541 -0.2896 CNY
SH600004 9 CNY 1.34% 17472822 0.3531 CNY
SZ301189 58 CNY -0.41% 2115090 -0.7048 CNY
SH601518 2 CNY 0% 2346780 0.2952 CNY
SH688193 41 CNY -1.04% 398232 0.5324 CNY
SZ300828 17 CNY -3.11% 24333245 0.3272 CNY
SZ160618 1 CNY 0.06% 5046
SH588300 1 CNY 0.33% 11179800
SH603766 7 CNY -2.88% 7283450 0.3268 CNY
SH603828 4 CNY 2% 393800 -0.4044 CNY
SH688678 24 CNY -0.58% 3388808 0.2255 CNY
SH603283 74 CNY -1.64% 7784171 3.9453 CNY
SH600619 13 CNY -1.56% 53926197 0.1319 CNY
SZ003025 14 CNY -4.7% 6398784 0.7821 CNY
SZ002459 16 CNY -0.79% 76527609 -0.0642 CNY
SH600622 3 CNY 9.9% 11873073 -1.2516 CNY
SZ159528 1 CNY -10.01% 28768353
SZ159938 0 CNY -2.66% 19480900
SZ300568 11 CNY 1.45% 44038491 0.1926 CNY
SZ301371 36 CNY -0.08% 1558737 1.8167 CNY
SH588770 2 CNY 1.03% 2239849
SH561330 0 CNY -8.45% 10221700
SZ002216 11 CNY 1.82% 1762746 0.6887 CNY
SZ002052 4 CNY 2.23% 34148880 -0.0631 CNY
SH600207 4 CNY -9.92% 47261805 -0.0382 CNY
SZ301535 13 CNY 1.79% 710200 0.2091 CNY
SZ300562 12 CNY 0.39% 2604137 0.2826 CNY
SH600685 24 CNY 0.49% 6743084 0.1494 CNY
SZ159005 100 CNY -0% 81750
SZ003035 4 CNY 1.55% 16403212 0.0306 CNY
SH603656 17 CNY -0.85% 296300 0.1814 CNY
SH562960 1 CNY -2.3% 2539700
SH603011 8 CNY -8.38% 84820798 -0.0398 CNY
SZ301006 14 CNY -0.95% 324800 0.565 CNY
SH600183 174 CNY 0.55% 9445216 1.6375 CNY
SZ002969 13 CNY -1.14% 6428700 0.1391 CNY
SZ002445 2 CNY -7.89% 109393755 0.0046 CNY
SH688559 32 CNY -1.04% 978061 1.4278 CNY
SH603787 10 CNY -0.74% 676500 0.3927 CNY
SZ159612 1 CNY 1.48% 17322585
SH600363 36 CNY 2.66% 15090591 0.9928 CNY
SH600815 2 CNY -9.79% 49566823 -0.1065 CNY
SH515020 1 CNY -0.45% 7792500
SH603350 34 CNY -0.63% 2240316 1.0894 CNY
SZ301571 65 CNY 0.51% 826500 1.2029 CNY
SH688799 42 CNY -4.57% 769869 1.6589 CNY
SH501306 1 CNY -4.49% 281479
SZ002635 15 CNY -2.68% 17648905 0.4413 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量