PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603008 17 CNY -0.61% 915200 1.1584 CNY
SZ002394 8 CNY 0.87% 6943913 0.4222 CNY
SH688339 19 CNY 3.58% 2531919 -2.6508 CNY
SZ000700 6 CNY -1.1% 2939300 0.6361 CNY
SH512010 0 CNY 2.41% 2394984050
SZ301631 129 CNY -1.07% 2080575
SZ000965 2 CNY 2.4% 7324510 -0.0155 CNY
SZ300955 13 CNY -13.37% 3069000 0.2087 CNY
SH512950 1 CNY -10.01% 147238988
SZ000782 8 CNY 2.97% 18102266 -0.233 CNY
SH510030 0 CNY 1.23% 2738400
SZ002037 8 CNY -5.08% 18340200 -1.6434 CNY
SH600583 5 CNY -7.28% 71981042 0.4148 CNY
SH513170 1 CNY 0.2% 2715300
SZ002241 25 CNY 2.8% 113685196 0.7516 CNY
SZ300277 9 CNY 0.62% 3899000 0.0247 CNY
SH688699 38 CNY 2.33% 1527034 0.032 CNY
SZ159741 0 CNY 1.87% 176119606
SZ301005 109 CNY -1.58% 6872393 0.0782 CNY
SZ159363 1 CNY -0.26% 399638738
SH600594 3 CNY -4.98% 13426800 -0.298 CNY
SZ000901 12 CNY -0.57% 23492237 -0.2262 CNY
SZ161132 1 CNY -0.35% 200
SH600903 8 CNY 0.62% 15504265 0.0261 CNY
SZ002942 13 CNY -10.01% 6317172 0.1121 CNY
SZ300066 4 CNY 1.46% 43864502 0.1354 CNY
SH688389 16 CNY -13.35% 14393093 0.8562 CNY
SH605122 10 CNY -1.74% 584540 0.1846 CNY
SH601528 4 CNY 0.9% 6134675 1.0008 CNY
SZ301291 33 CNY -3.11% 1089400 1.8626 CNY
SZ301317 53 CNY -4.28% 1644800 -0.8644 CNY
SH501038 1 CNY 0.56% 6700
SZ159720 0 CNY -3.2% 424100
SH515350 5 CNY -2.84% 1287300
SZ300809 27 CNY 0.81% 3145000 0.7548 CNY
SZ159792 0 CNY -3.14% 1173181236
SZ002005 2 CNY 4.98% 30246936 -0.0433 CNY
SH510190 3 CNY -2.55% 2540600
512280 1 CNY -6.41% 5024510
SZ000078 2 CNY -4.14% 26112402 -0.6584 CNY
SH518890 5 CNY -1.27% 398200
SZ301148 20 CNY -0.15% 1459680 0.4595 CNY
SH603386 11 CNY -9.42% 15751340 0.012 CNY
SZ002675 13 CNY 0.99% 6146200 0.1101 CNY
SZ300558 46 CNY -10.67% 17772976 1.0124 CNY
SH601212 3 CNY 2.92% 82462812 -0.0239 CNY
SH603325 80 CNY -4.12% 1141262 4.232 CNY
SZ002210 2 CNY 5.16% 226844100 0.014 CNY
SH601901 8 CNY -0.69% 17785400 0.2507 CNY
SZ301198 13 CNY -0.75% 1371148 -0.0626 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量