PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ160806 2 CNY 0.34% 4348
SH603897 26 CNY 0.94% 25962676 1.4348 CNY
SH600072 13 CNY -1.29% 6670900 0.0905 CNY
SH603256 10 CNY -1.56% 24429049 -0.0134 CNY
SZ002676 7 CNY 2.19% 10792800 0.0975 CNY
SH600525 5 CNY -3.78% 20176580 -0.058 CNY
SZ300505 16 CNY -0.36% 12723400 0.4624 CNY
SH603000 23 CNY -8.93% 56969957 0.2503 CNY
SH563180 1 CNY -5.32% 13823300
SH601086 4 CNY -3.6% 13621700 0.0976 CNY
SH600897 14 CNY -5.94% 7313080 1.0499 CNY
SH501022 2 CNY 1.2% 361746
SZ159960 0 CNY -0.26% 1902200
SZ300982 18 CNY -4.24% 4344220 -0.3405 CNY
SH513550 1 CNY 1.53% 88936900
SZ166105 1 CNY -5.86% 1300
SZ300523 25 CNY 2.11% 7965771 -0.3483 CNY
SH600429 4 CNY 2.22% 14005870 0.0769 CNY
SZ002913 27 CNY -8.16% 9489512 1.4585 CNY
SZ300394 322 CNY -3.56% 33216876 2.3528 CNY
SZ300082 8 CNY 7.19% 46879625 -0.3658 CNY
SZ000099 27 CNY -0.15% 40163959 0.3089 CNY
SZ300749 6 CNY -3.94% 6053845 -0.1137 CNY
SZ300409 28 CNY 0.42% 31542932 0.561 CNY
SH601928 11 CNY 6.7% 66511539 0.9907 CNY
SH511130 105 CNY 0.27% 10558800
SZ159892 0 CNY 3.8% 1608425460
SH603901 7 CNY -7.72% 49161828 -0.0307 CNY
SH600560 14 CNY -2.62% 1968103 0.2378 CNY
SZ000572 6 CNY 1.55% 37786500 -0.1644 CNY
SH688337 31 CNY -1.39% 201704 0.3772 CNY
SZ002416 10 CNY -9.97% 46729883 0.5904 CNY
SZ300461 20 CNY -5.33% 3978400 -0.183 CNY
SZ159974 1 CNY 0.87% 1046500
SH605266 20 CNY 2.55% 1792080 0.8548 CNY
SZ300940 14 CNY 0.47% 4522891 -1.0542 CNY
SZ002457 13 CNY 1.71% 24481301 0.2506 CNY
SZ000950 5 CNY 2.12% 16439459 0.2174 CNY
SH688375 53 CNY -1.24% 568017 0.9096 CNY
SH688526 15 CNY 0.58% 2310467 0.6431 CNY
SH603222 8 CNY 3.73% 14198567 -0.3152 CNY
SZ159837 0 CNY 2.99% 55803101
SH688573 16 CNY -12.67% 3629928
562070 1 CNY 0.4% 3221400
SZ159856 0 CNY -4.47% 36956919
SZ300756 45 CNY 3.71% 3447675 0.5172 CNY
SH600759 2 CNY 1.73% 172366760 0.362 CNY
SZ002037 8 CNY 2.39% 7491000 -0.004 CNY
SH603378 7 CNY 0% 5753014 -0.0888 CNY
SZ301396 95 CNY -3.85% 8948329 0.408 CNY