PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000931 4 CNY -10.08% 32309301 0.0789 CNY
SZ002497 12 CNY -0.08% 30777533 -0.535 CNY
SZ301230 41 CNY 3.02% 5705579 0.266 CNY
SH603085 9 CNY -4.12% 8152800 0.0455 CNY
SZ001311 26 CNY -4.99% 2788690 1.8898 CNY
SZ002691 5 CNY -0.51% 13899872 0.0256 CNY
SZ301368 47 CNY -5.87% 6806800 0.0858 CNY
SH600558 3 CNY -7.58% 30288760 0.1235 CNY
SH600886 13 CNY 0.87% 27702698 0.8229 CNY
SH601061 7 CNY -3.47% 13882683 0.4493 CNY
SZ300253 9 CNY 1.68% 51459545 -0.1404 CNY
SZ300224 10 CNY -2.44% 2370700 0.4345 CNY
SZ000069 3 CNY 2.31% 121185227 -0.6838 CNY
SH688580 28 CNY -12.99% 1905887 1.1147 CNY
SZ300406 13 CNY -1.18% 1231800 0.905 CNY
SZ002472 39 CNY 1.74% 13269098 1.4062 CNY
SZ002304 85 CNY 0.66% 4934473 5.5702 CNY
SZ300677 28 CNY 0.82% 19999905 1.1378 CNY
SZ001339 35 CNY 0.42% 2327304 0.1922 CNY
SZ002416 10 CNY -0.88% 3730240 0.5904 CNY
SZ300303 6 CNY -5.46% 56994387 0.2088 CNY
SZ162415 2 CNY 0.69% 1501503
SH501066 1 CNY 2.65% 59468
SZ000677 4 CNY 1.05% 37569748 0.053 CNY
SH603690 27 CNY 0.93% 11626890 0.977 CNY
SH688036 94 CNY 4.44% 8328790 4.8771 CNY
SZ159618 0 CNY 0.61% 5977011
SZ000596 187 CNY -3.86% 2031639 10.4484 CNY
SZ300450 20 CNY -12.79% 109448231 0.6593 CNY
SZ301082 16 CNY -1.85% 25970687 0.0699 CNY
SZ301211 19 CNY 0.4% 3512796 0.369 CNY
SH601595 27 CNY 1.2% 13848380 0.2451 CNY
SH603004 23 CNY -2.71% 11267545 0.6834 CNY
SZ002340 7 CNY -7.37% 254865142 0.2404 CNY
SZ300887 11 CNY 6.74% 43172336 -0.5882 CNY
SH516910 1 CNY -2.16% 14414000
SZ159645 0 CNY 0% 768700
SH501311 1 CNY 2.42% 992708
SZ301117 36 CNY 4.67% 8033400 -0.6018 CNY
SZ168101 1 CNY 4.4% 368800
SZ002677 8 CNY 0.68% 6200500 0.0337 CNY
SH603980 4 CNY 1.51% 9405480 -0.0711 CNY
SH688318 165 CNY -6.4% 6324327 1.4023 CNY
SZ002657 15 CNY -1.09% 6789900 -0.4312 CNY
SH605258 28 CNY -9.99% 5971700 0.5572 CNY
SH600693 12 CNY -0.99% 23441900 0.053 CNY
SZ002811 9 CNY 1.3% 3336400 0.1248 CNY
SZ000987 7 CNY 1.58% 33680343 0.4115 CNY
SH603866 6 CNY -0.64% 2332919 0.358 CNY
SZ200468 2 HKD -2.69% 873600 -0.07203781 HKD