PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ161132 1 CNY -0.35% 200
SH600903 8 CNY 0.62% 15504265 0.0261 CNY
SZ002942 13 CNY -10.01% 6317172 0.1121 CNY
SZ300066 4 CNY 1.46% 43864502 0.1354 CNY
SH688389 16 CNY -13.35% 14393093 0.8562 CNY
SH605122 10 CNY -1.74% 584540 0.1846 CNY
SH601528 5 CNY 0.56% 17568043 1.0224 CNY
SZ301291 33 CNY -3.11% 1089400 1.8626 CNY
SZ301317 55 CNY 2.89% 9856639 2.5955 CNY
SH501038 1 CNY 0.56% 6700
SZ159720 0 CNY -3.2% 424100
SH515350 5 CNY -2.84% 1287300
SZ300809 35 CNY 0.14% 2100500 0.1863 CNY
SZ159792 0 CNY -3.14% 1173181236
SZ002005 2 CNY 4.98% 30246936 -0.0433 CNY
SH510190 3 CNY -2.55% 2540600
SH512280 1 CNY -6.41% 5024510
SZ000078 2 CNY -4.14% 26112402 -0.6584 CNY
SH518890 5 CNY -1.27% 398200
SZ301148 20 CNY -0.15% 1459680 0.4595 CNY
SH603386 11 CNY -9.42% 15751340 0.012 CNY
SZ002675 13 CNY 0.99% 6146200 0.1101 CNY
SZ300558 46 CNY -10.67% 17772976 1.0124 CNY
SH601212 3 CNY 2.92% 82462812 -0.0239 CNY
SH603325 80 CNY -4.12% 1141262 4.232 CNY
SZ002210 2 CNY 5.16% 226844100 0.014 CNY
SH601901 8 CNY -0.69% 17785400 0.2507 CNY
SZ301198 15 CNY 1.04% 4810805 -0.1338 CNY
SH512890 1 CNY 0.51% 580577400
SZ300684 18 CNY -13.48% 24508402 0.3448 CNY
SH600071 20 CNY -7.21% 8972147 -0.2717 CNY
SH605199 12 CNY 0% 1015900 0.3096 CNY
SZ300281 7 CNY 2.16% 4650440 0.0042 CNY
SZ002849 20 CNY 2.74% 6939450 0.168 CNY
SH603602 16 CNY -0.66% 7634112 0.1392 CNY
SH603963 1 CNY -4.84% 6601500 -0.111 CNY
SH601390 6 CNY 1.06% 79791710 1.1507 CNY
SZ000997 23 CNY 0.74% 9446179 1.0994 CNY
SZ161038 1 CNY -0.69% 700
SH600721 6 CNY -0.29% 2384800 0.0592 CNY
SZ163402 0 CNY -7.7% 22720571
SH600396 2 CNY 3.89% 38660810 -0.0029 CNY
SH688235 238 CNY 0.58% 3144657 1.3873 CNY
SH605358 37 CNY -0.13% 11687621 -0.4776 CNY
SH603121 25 CNY 0.04% 10045602 0.0646 CNY
SZ300166 12 CNY 5.66% 122944190 -0.0791 CNY
SH600582 6 CNY 0.5% 30921100 0.6732 CNY
SZ002303 3 CNY 6.42% 97931975 0.1653 CNY
SH603395 31 CNY 2.12% 6121598 0.1044 CNY
SH603072 42 CNY -0.66% 2470673 0.5652 CNY