PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159688 0 CNY 3.38% 172816100
SZ300750 354 CNY 1.29% 20964313 14.3743 CNY
SZ300503 17 CNY -5.98% 22824406 -0.2718 CNY
SZ002206 4 CNY 1.3% 20161250 0.3217 CNY
SH600396 3 CNY 9.91% 97747107 0.0434 CNY
SZ300008 9 CNY -0.86% 165623374 0.1698 CNY
SZ002184 11 CNY -9.98% 45509944 -0.26 CNY
SH515100 1 CNY -2.79% 45163400
SZ160622 1 CNY 0% 83452
SZ000001 11 CNY 1.92% 172626927 2.2942 CNY
SH516630 1 CNY 0.99% 10620600
SZ300822 11 CNY -12.35% 12643688 0.1671 CNY
SH605111 33 CNY -5.31% 14914505 1.0616 CNY
SZ000539 4 CNY -0.21% 2798427 0.1945 CNY
SZ300448 6 CNY -5.16% 31559503 -0.0476 CNY
SZ003002 26 CNY 0.34% 2263338 0.9129 CNY
SZ300295 21 CNY -0.88% 20101600 -0.5691 CNY
SH600226 2 CNY 4.72% 89677130 0.0644 CNY
SH600694 17 CNY 1.38% 2373237 1.4522 CNY
SZ300021 3 CNY -10.26% 41338473 0.0524 CNY
SZ002302 7 CNY 0.96% 23220535 0.2371 CNY
SZ300205 5 CNY 0.36% 11382605 -0.3018 CNY
SH600824 4 CNY 2.78% 19719033 0.0161 CNY
SZ002012 4 CNY 0.23% 2503000 0.0004 CNY
SZ002868 16 CNY 3.19% 2829094 -1.8889 CNY
SZ161033 1 CNY -3.25% 185922
SH603661 32 CNY 0.27% 959113 1.1929 CNY
SH688598 25 CNY 1.34% 3167525 -6.7835 CNY
SZ169201 1 CNY 1.62% 20085
SZ159681 1 CNY 0.47% 62953500
SZ001337 22 CNY 0.27% 4064471 0.5971 CNY
SH601515 4 CNY 0.44% 24352531 -0.2108 CNY
SH600558 4 CNY 0.22% 33514127 0.1293 CNY
SZ000968 6 CNY -8.3% 20013665 0.4564 CNY
SH603165 12 CNY 0.49% 2832992 1.0297 CNY
SH517390 1 CNY 0.98% 9104200
SZ002388 5 CNY 0.19% 14684502 -0.4593 CNY
SH603013 22 CNY 2.14% 2736611 1.061 CNY
SZ002221 8 CNY -0.11% 45093492 0.2461 CNY
SZ000551 14 CNY 1.39% 10647975 0.5327 CNY
SH600172 5 CNY 10.1% 15641744 -0.616 CNY
SH560590 1 CNY -2.43% 1687600
SH689009 43 CNY -5.59% 9727136 1.505 CNY
SZ000762 23 CNY 1.15% 12312290 0.3897 CNY
SZ000410 6 CNY 0.74% 3545600 0.0064 CNY
SH688299 18 CNY -1.61% 11265072 0.1366 CNY
SH600533 2 CNY -2.38% 25396300 -0.2822 CNY
SH603879 4 CNY -3.32% 14171424 -0.2038 CNY
SZ002802 13 CNY -0.29% 5691187 0.3168 CNY
SZ002859 42 CNY 0.5% 8926404 0.47 CNY