PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH516960 0 CNY -0.92% 1143800
SZ301159 37 CNY 1.56% 4618149 -0.5753 CNY
SH603129 153 CNY 1.64% 2006616 8.4979 CNY
SZ300694 17 CNY 4.49% 38926220 0.2314 CNY
SH601138 69 CNY -3.34% 156168962 2.0529 CNY
SH601208 67 CNY -5.23% 60662516 0.3899 CNY
SZ159608 0 CNY 0.82% 28297700
SZ180302 2 CNY -1.88% 249000 0.0444 CNY
SZ159770 0 CNY -6.57% 84527500
SZ160611 1 CNY 1.66% 121840
SH601727 9 CNY -2.28% 619279942 0.0143 CNY
SZ002985 24 CNY 0.71% 2765571 -0.1438 CNY
SZ300791 29 CNY -12.51% 5303851 1.5466 CNY
SH560950 1 CNY -0.27% 378900
SZ159680 1 CNY 1.46% 20397603
SZ003025 15 CNY -1.48% 12236038 0.7821 CNY
SZ159731 0 CNY 2.49% 102416600
SH603908 22 CNY -7.95% 3316532 0.953 CNY
SZ301281 34 CNY -1.25% 2687400 0.4633 CNY
SH688136 17 CNY 1.34% 976247 -0.5957 CNY
SZ002244 10 CNY -0.58% 7812700 0.6617 CNY
SZ159389 2 CNY -2.28% 6590500
SH501306 0 CNY -2.73% 37900
SH603323 3 CNY 1.55% 18128833 0.9302 CNY
SH600658 5 CNY 0% 34967100 -0.6068 CNY
SZ002875 15 CNY 2.15% 7700352 -0.3671 CNY
SH561100 0 CNY -3.9% 17389300
SZ300634 23 CNY 4.14% 58112727 0.4806 CNY
SZ159701 0 CNY -3% 5042004
SZ300086 4 CNY -3.85% 13412400 -0.2011 CNY
SH516380 0 CNY -3.73% 1682400
SZ002547 2 CNY 5.04% 15190600 -0.3912 CNY
SH688420 21 CNY 1.95% 1080625 -0.0534 CNY
SZ300863 68 CNY -10.65% 21142601 0.6719 CNY
SZ159543 0 CNY -9.77% 2141322
SZ159311 1 CNY -1.6% 2434800
china-asset-mgt-co 560830 0 CNY 1.24% 33231300
SZ002518 18 CNY -1.09% 1229200 0.9681 CNY
SZ301160 64 CNY 5.71% 8767187 2.7898 CNY
SH600782 4 CNY 1.77% 48670999 -0.1772 CNY
SZ300547 17 CNY 0.23% 1160635 0.9302 CNY
SH603871 22 CNY -2.35% 934100 1.3293 CNY
SH600331 7 CNY -5.69% 30277929 -0.0027 CNY
SH688609 10 CNY -3.81% 17758654 -0.2788 CNY
SH515160 1 CNY -2.75% 4296000
SH600020 4 CNY 1.9% 24301104 0.329 CNY
SZ002375 3 CNY 0.79% 2239900 0.2024 CNY
SH517550 0 CNY 0.83% 8901000
SZ300721 35 CNY -4.86% 27594489 -0.4176 CNY
SZ002194 9 CNY -0.31% 25531521 -0.0304 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量