PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ001229 26 CNY 1.11% 266600 0.837 CNY
SH688121 13 CNY -0.83% 3418313 0.5736 CNY
SH688337 45 CNY 2.25% 2962621 0.5284 CNY
SH688533 34 CNY -5.18% 1855383 1.5008 CNY
SH603578 11 CNY -0.6% 3487400 -1.0106 CNY
SZ300501 14 CNY -0.84% 481400 0.4411 CNY
SH600085 39 CNY -9.88% 33333305 1.2419 CNY
SZ300586 10 CNY 3.86% 57335595 0.0712 CNY
SZ159813 0 CNY 1.04% 448470750
SZ301190 16 CNY 4.49% 3686500 0.4532 CNY
SH603027 12 CNY 0.56% 14068820 0.4926 CNY
SH510500 5 CNY -6.07% 1354324251
SZ002201 5 CNY -3.4% 63539152 0.0622 CNY
SZ301459 38 CNY -6.17% 1820541 1.7511 CNY
SZ002933 28 CNY -1.13% 1054000 0.1495 CNY
SZ002868 16 CNY 3.19% 2829094 -1.8889 CNY
SH501222 1 CNY 1.92% 5500
SH600127 5 CNY 2.5% 14133029 -0.0081 CNY
SH603920 45 CNY -4.29% 27504526 0.7502 CNY
SZ300334 6 CNY -3.52% 8152200 -0.0276 CNY
SH603517 9 CNY 2.91% 8317809 -0.3955 CNY
SH688108 11 CNY -0.88% 10662495 -0.0111 CNY
SH688590 14 CNY 0.07% 1936195 0.2486 CNY
SH603421 6 CNY -9.63% 44344824 0.0716 CNY
SZ301359 25 CNY -0.7% 1581500 0.5099 CNY
SZ300214 6 CNY 0.16% 8995666 -0.1096 CNY
SH562000 0 CNY -2.91% 39236400
SH601330 6 CNY -0.16% 478993 0.397 CNY
SH603699 21 CNY -0.83% 818200 1.1659 CNY
SZ000028 29 CNY 1.42% 4029230 2.6504 CNY
SH688337 72 CNY -3.87% 11306702 0.5399 CNY
SZ159706 0 CNY 1.98% 4770800
SH688597 9 CNY -0.32% 2801042 0.3438 CNY
SH600292 14 CNY -6.55% 106198134 0.0688 CNY
SZ002824 15 CNY -1.22% 1545238 0.425 CNY
SH600893 37 CNY -1.59% 30706759 0.2361 CNY
SZ159567 1 CNY -0.1% 24310900
SZ002839 4 CNY 0% 8642296
SH603009 42 CNY -6.16% 28188424 0.231 CNY
SZ000633 5 CNY -3.07% 10243600 0.0106 CNY
SZ160518 1 CNY -0.72% 6900
SZ159612 1 CNY -1.02% 28203803
SH688670 15 CNY -0.82% 1624104 -0.9202 CNY
SZ159738 1 CNY 1.1% 1114000
SH603379 32 CNY -5.18% 7513566 0.9944 CNY
SH508022 2 CNY -0.12% 442456
SZ160638 1 CNY -8.5% 100397
SH516350 0 CNY 10.03% 135548274
SZ300403 7 CNY 1.17% 3318800 0.4053 CNY
SH601577 8 CNY -0.23% 17724002 2.0472 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量