PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300586 10 CNY 3.86% 57335595 0.0712 CNY
SZ159813 0 CNY 1.04% 448470750
SZ301190 24 CNY 1.6% 2744790 0.3401 CNY
SH603027 12 CNY 0.56% 14068820 0.4926 CNY
SH510500 5 CNY -6.07% 1354324251
SZ002201 5 CNY -3.4% 63539152 0.0622 CNY
SZ301459 38 CNY -6.17% 1820541 1.7511 CNY
SZ002933 28 CNY -1.13% 1054000 0.1495 CNY
SZ002868 16 CNY 3.19% 2829094 -1.8889 CNY
SH501222 1 CNY -0.09% 100
SH600127 7 CNY 1.57% 47933472 0.022 CNY
SH603920 57 CNY 1.86% 34891997 1.1343 CNY
SZ300334 6 CNY -3.52% 8152200 -0.0276 CNY
SH603517 11 CNY 1.02% 3989210 0.1138 CNY
SH688108 11 CNY -0.88% 10662495 -0.0111 CNY
SH688590 14 CNY 0.07% 1936195 0.2486 CNY
SH603421 6 CNY -9.63% 44344824 0.0716 CNY
SZ301359 25 CNY -0.7% 1581500 0.5099 CNY
SZ300214 6 CNY 0.16% 8995666 -0.1096 CNY
SH562000 0 CNY -2.91% 39236400
SH601330 6 CNY -0.16% 478993 0.397 CNY
SH603699 21 CNY -0.83% 818200 1.1659 CNY
SZ000028 29 CNY 1.42% 4029230 2.6504 CNY
SH688337 48 CNY 4.76% 5957737 0.3898 CNY
SZ159706 0 CNY 1.98% 4770800
SH688597 9 CNY -0.32% 2801042 0.3438 CNY
SH600292 14 CNY -6.55% 106198134 0.0688 CNY
SZ002824 15 CNY -1.22% 1545238 0.425 CNY
SH600893 61 CNY 5.98% 68211850 0.0908 CNY
SZ159567 1 CNY -0.1% 24310900
SZ002839 4 CNY 0% 8642296
SH603009 42 CNY -6.16% 28188424 0.231 CNY
SZ000633 5 CNY -3.07% 10243600 0.0106 CNY
SZ160518 1 CNY -0.72% 6900
SZ159612 1 CNY -1.02% 28203803
SH688670 15 CNY -0.82% 1624104 -0.9202 CNY
SZ159738 1 CNY 1.1% 1114000
SH603379 32 CNY -5.18% 7513566 0.9944 CNY
SH508022 2 CNY -0.12% 442456
SZ160638 1 CNY -8.5% 100397
SH516350 0 CNY 10.03% 135548274
SZ300403 7 CNY 1.17% 3318800 0.4053 CNY
SH601577 9 CNY 0.31% 13222352 2.0384 CNY
SZ000411 10 CNY -0.1% 510120 0.8442 CNY
SH600273 8 CNY 1.36% 24980001 0.7711 CNY
SZ000755 4 CNY -0.43% 1767200 0.3062 CNY
SZ000062 27 CNY 1.77% 15712838 0.3606 CNY
SZ002444 27 CNY -2.42% 10338176 1.7756 CNY
SZ300105 7 CNY 1.35% 11306300 0.2875 CNY
SZ002345 10 CNY 1.21% 14267253 0.2191 CNY