PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002560 6 CNY -3.03% 12064600 0.085 CNY
SZ300428 18 CNY -11.74% 19072631 1.15 CNY
SZ301502 43 CNY -1.94% 1295212 0.744 CNY
SZ165522 0 CNY 0.96% 56188
SH688246 22 CNY -0.36% 168502 0.2756 CNY
SH600698 4 CNY -0.82% 4680192 0.0028 CNY
SZ000001 10 CNY 0.09% 47657680 2.0751 CNY
SH603043 17 CNY 1.77% 2954200 0.8779 CNY
SZ300460 9 CNY 1.04% 5385600 -0.9501 CNY
SH688079 13 CNY -4.78% 26013045 -0.3906 CNY
SH601128 7 CNY -3.53% 34351994 0.9953 CNY
SZ301330 27 CNY -4.64% 6537719 0.8185 CNY
SZ159560 1 CNY 1.23% 12983200
SZ159556 1 CNY 1.36% 1973900
SH501021 1 CNY 0.62% 6504229
SH516210 1 CNY 0.24% 1887500
SZ301091 50 CNY -0.48% 10251021 0.4164 CNY
SZ301071 26 CNY -4.17% 3874720 1.0838 CNY
SZ002015 8 CNY -5.36% 28473123 0.3723 CNY
SH601777 4 CNY -3.96% 89297291 0.0023 CNY
SZ300883 4 CNY -11.85% 16658991 -0.026 CNY
SH603043 16 CNY 0.98% 4348934 0.8912 CNY
SZ300907 22 CNY -1.48% 3551981 0.8007 CNY
SZ002526 2 CNY 0% 6320351 0.0559 CNY
SZ300686 15 CNY 5.08% 9556717 -0.537 CNY
SZ002877 10 CNY 0.09% 102725712 0.0166 CNY
SH601177 9 CNY 0.33% 4483100 0.5659 CNY
SZ300831 17 CNY 1.96% 57014267 0.1917 CNY
SZ301349 27 CNY -0.86% 205600 0.113 CNY
SH512890 1 CNY 1.27% 1071820800
SZ300983 19 CNY 1.42% 1102050 0.0216 CNY
SH603070 11 CNY -3.01% 2214300 0.2443 CNY
SH605266 22 CNY -10.02% 6416130 2.0669 CNY
SH516020 0 CNY 1.45% 27150100
SH600577 5 CNY 4.35% 76736836 0.229 CNY
SH600203 12 CNY -5.65% 65048102 -0.4831 CNY
SH603798 8 CNY -8.31% 7775621 0.2209 CNY
SH600779 57 CNY 0.98% 8855560 2.8206 CNY
SH515880 1 CNY -3.99% 346731600
SH603209 15 CNY -7.28% 5495720 1.0664 CNY
SH603444 388 CNY 0.61% 1027950 20.8943 CNY
SZ301050 54 CNY 0.56% 7501207 1.6917 CNY
SZ000830 11 CNY -0.42% 3431200 0.9379 CNY
SZ000936 7 CNY 0.26% 23882190 0.1239 CNY
SH516260 1 CNY 0.4% 547300
SZ002522 6 CNY 0.84% 24540954 0.0853 CNY
SZ300430 20 CNY 3.13% 12379900 0.2429 CNY
SZ002645 7 CNY 0.51% 6189747 -0.005 CNY
SZ000828 11 CNY 2.14% 13367811 0.621 CNY
SH511880 101 CNY 0% 158539266