PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688118 17 CNY 0.58% 519209 -0.4888 CNY
SH688073 33 CNY -1.27% 112335 0.8638 CNY
SZ300542 11 CNY 3.25% 6416200 -0.0819 CNY
SZ301117 32 CNY -19.22% 10586151 -0.272 CNY
SH600259 27 CNY -1.59% 739200 -0.5954 CNY
SZ000006 9 CNY 5.21% 70889190 -0.9815 CNY
SH560710 0 CNY 1.83% 73788100
SH688383 52 CNY -1.23% 1502679 0.7248 CNY
SH600990 17 CNY 1.42% 5365755 -1.2059 CNY
SZ002104 6 CNY -7.69% 53879143 0.1748 CNY
SZ002373 9 CNY -4.16% 28027422 0.1451 CNY
SZ301198 12 CNY 19.96% 30492817 0.0224 CNY
SH563200 0 CNY -0.42% 344000
SH603727 11 CNY -1.58% 1207800 0.2142 CNY
SH688410 15 CNY 6.06% 9804406 0.5127 CNY
SH600057 5 CNY -3.13% 21445955 0.5831 CNY
SH688629 35 CNY 2.29% 7593332 -0.0347 CNY
SH600563 182 CNY -4.32% 14111558 5.3139 CNY
SZ300992 23 CNY -0.55% 1933500 0.3476 CNY
SZ163001 1 CNY 3.6% 1227322
SH601933 3 CNY -10.03% 781114838 -0.1599 CNY
SZ163109 0 CNY 1.03% 708180
SZ002032 40 CNY 2.2% 1730830 2.6426 CNY
SH600600 71 CNY -8.27% 15790706 3.2892 CNY
SZ000698 3 CNY -4.42% 44633362 -0.4107 CNY
SZ300819 12 CNY -10.82% 4658850 0.53 CNY
SH600217 5 CNY -4.05% 25484704 0.0587 CNY
SZ300100 19 CNY -17.51% 52763426 0.6631 CNY
SZ002290 12 CNY -0.69% 429201 0.3547 CNY
SZ000776 24 CNY 6.24% 194651408 1.8153 CNY
SZ300446 16 CNY 2.13% 10038396 0.7865 CNY
SZ000670 7 CNY -2.2% 71510711 -0.0752 CNY
SH688058 25 CNY 1.07% 387838 -0.3135 CNY
SZ300165 5 CNY 6.26% 25247402 -0.4509 CNY
SZ001333 19 CNY 4.21% 2129400 0.8974 CNY
SH603286 18 CNY -0.37% 984300 0.0955 CNY
SH601512 7 CNY 1.79% 2511400 0.6111 CNY
SZ300061 14 CNY -3.25% 193245178 -0.7495 CNY
SH688778 54 CNY 0.5% 9391840 1.6489 CNY
SH510330 4 CNY -2.93% 127752581
SZ002516 5 CNY -4.49% 116473323 0.1159 CNY
SH601868 2 CNY -2.51% 321606059 0.2043 CNY
SZ002936 1 CNY 1.82% 72147417 0.2084 CNY
SZ000822 4 CNY 2.24% 18935300 -1.5655 CNY
SH516860 1 CNY 4.37% 112696700
SH600678 7 CNY -5.91% 27091613 -0.124 CNY
SZ300932 10 CNY 0.38% 38895844 0.1725 CNY
SZ300892 39 CNY -0.15% 5950587 -0.0881 CNY
SZ300026 4 CNY 0.95% 93094403 0.0552 CNY
SH603816 28 CNY -5.9% 19283928 2.4286 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量