PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH605499 213 CNY -2.65% 1270908 5.9452 CNY
SZ160142 0 CNY 1.98% 16700
SZ159906 0 CNY -3.23% 16037600
SH600569 1 CNY -3.68% 32525030 -0.9873 CNY
SH600995 10 CNY 1.44% 9112100 0.3879 CNY
SZ300295 10 CNY 3.24% 4634100 -0.4404 CNY
SZ163801 0 CNY -1.06% 71866
SH603015 7 CNY -0.52% 745900 0.183 CNY
SH515680 1 CNY 0.44% 5480100
SZ002990 25 CNY -1.19% 5902431 0.5445 CNY
SH688408 42 CNY 0.33% 3539994 -0.0508 CNY
SZ300564 16 CNY 6.19% 5004800 0.0903 CNY
SH600133 10 CNY -2.51% 38129857 0.994 CNY
SH600382 4 CNY -2.94% 53135575 -0.0423 CNY
SZ300439 11 CNY 1.39% 6158751 0.6547 CNY
SZ159870 0 CNY 1.52% 74314514
SH688362 42 CNY -1.65% 10943065 0.2141 CNY
SZ300630 10 CNY -18.03% 53416318 -0.5692 CNY
SZ300509 6 CNY -5.15% 7435068 0.0948 CNY
SZ002554 3 CNY 4.04% 49708075 -0.0587 CNY
SH516180 0 CNY 0.43% 8311100
SH603137 14 CNY 1.56% 2751236 0.2894 CNY
SZ300054 27 CNY 0.59% 10285300 0.4495 CNY
SZ000719 11 CNY -9.99% 24645180 1.2419 CNY
SH603819 13 CNY -2.37% 5379900 0.558 CNY
SZ168701 1 CNY 1.39% 644924
SZ301238 16 CNY 0% 1893657 0.401 CNY
SZ000776 15 CNY 0% 11968400 0.8943 CNY
SH603600 11 CNY 0.34% 2561650 0.9454 CNY
SZ001301 50 CNY -0.67% 489800 2.5989 CNY
SZ300644 24 CNY -3.25% 10394139 0.7039 CNY
SH603317 13 CNY 0.3% 2198980 0.4697 CNY
SZ300638 17 CNY 0.52% 28935645 0.9941 CNY
SZ159318 1 CNY 1.66% 5878168
SH600543 5 CNY 2.93% 5864510 -0.2351 CNY
SZ301522 39 CNY 2.02% 8533380 0.3051 CNY
SZ002625 45 CNY 0.04% 16185603 0.3351 CNY
SZ301391 81 CNY 3.47% 1438417 0.2262 CNY
159258 1 CNY 0.44% 12202602
SH688398 14 CNY -2.92% 2464221 0.5508 CNY
159102 0 CNY 3.38% 61916429
SZ300987 15 CNY -3.64% 7705540 0.1322 CNY
SZ300039 6 CNY -4.62% 24371558 0.3335 CNY
SZ001229 26 CNY 1.11% 266600 0.837 CNY
SH688121 13 CNY -0.83% 3418313 0.5736 CNY
SH688337 45 CNY 2.25% 2962621 0.5284 CNY
SH688533 34 CNY -5.18% 1855383 1.5008 CNY
SH603578 15 CNY 1.97% 5510331 -0.7287 CNY
SZ300501 14 CNY -0.84% 481400 0.4411 CNY
SH600085 39 CNY -9.88% 33333305 1.2419 CNY