PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

520630 0 CNY 2.68% 21255300
SZ160631 1 CNY 0% 86487
SH603158 7 CNY -4.33% 13665668 0.5959 CNY
SZ300498 16 CNY 4.35% 109205733 0.7675 CNY
SZ200030 3 HKD -2.54% 292880 0.40821423 HKD
SH600734 3 CNY -3.8% 80086809 0.0301 CNY
SH516950 1 CNY 1.19% 20694800
SZ000713 7 CNY 3.15% 38503039 0.0817 CNY
SZ301358 50 CNY 2.54% 11019789 0.6992 CNY
SZ002961 14 CNY -4.39% 4259300 0.7542 CNY
SH600028 6 CNY -2.13% 575186400 0.2973 CNY
SH512990 1 CNY -2.88% 4399900
SZ301331 27 CNY 3.1% 1043884 0.5203 CNY
SH600300 3 CNY 3.33% 54041504 0.2513 CNY
SH688327 14 CNY 1.44% 18433806 -0.52 CNY
SZ000151 16 CNY 3.18% 13183101 -1.1666 CNY
SZ300987 17 CNY 3.39% 11197360 0.1322 CNY
SH600098 6 CNY -3.82% 50151201 0.484 CNY
SZ000027 6 CNY -0.29% 7372180 0.2466 CNY
SZ002673 9 CNY 1.2% 111195648 0.2278 CNY
SZ002085 16 CNY 3.84% 103914232 0.391 CNY
SZ002362 20 CNY 0.19% 3099300 -0.5168 CNY
SZ160632 0 CNY -0.51% 739883
SZ002214 12 CNY -6.76% 15493861 -0.6466 CNY
SH900908 0 USD 0.83% 848630 0.77635825 USD
SZ002517 11 CNY -7.18% 97792943 0.7226 CNY
SH600272 11 CNY -4.69% 8006901 0.2227 CNY
AMZE CNY 0%
SZ002856 10 CNY 2.11% 2005058 -1.4648 CNY
SZ159627 1 CNY -7.56% 6896302
SH688711 20 CNY -1.5% 18326293 0.2656 CNY
SH511100 104 CNY 0.13% 8401360
SZ000428 3 CNY -2.99% 23590259 -0.1388 CNY
SZ001299 13 CNY -2.14% 9693948 0.4148 CNY
SH600779 36 CNY 1.85% 3111548 1.1184 CNY
SH600562 19 CNY -5.52% 16502147 0.4621 CNY
588980 1 CNY 1.34% 617000
SH688786 34 CNY -1.67% 4088809 0.5242 CNY
SZ002739 10 CNY 0.88% 32894084 -0.1855 CNY
SZ002840 12 CNY -2.08% 78910332 -0.3265 CNY
SZ301060 11 CNY 2.22% 13010400 -0.4537 CNY
SZ301280 39 CNY -0.67% 123300 1.7603 CNY
SH601065 9 CNY 1.76% 8367205 0.7729 CNY
SZ002562 4 CNY -4.2% 24444656 -0.1419 CNY
SZ002747 14 CNY -0.69% 2607896 -0.0387 CNY
SZ300208 2 CNY -4.03% 13262812 -1.6116 CNY
SH600036 37 CNY -7.33% 182862522 5.7827 CNY
SZ161626 1 CNY 0.36% 7049
SH603903 6 CNY -3.77% 5868056 0.2898 CNY
SH601727 9 CNY -2.56% 422391320 0.0143 CNY