PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002732 17 CNY 3.91% 3079699 0.4762 CNY
SH600198 10 CNY -5.65% 45384700 0.057 CNY
SZ002800 24 CNY 4.02% 22816508 -0.1565 CNY
SZ000651 47 CNY -6.83% 110010304 5.5106 CNY
SH688631 68 CNY 4.94% 3151669 0.3892 CNY
SZ300864 22 CNY 2.3% 2123253 0.9727 CNY
SZ159852 0 CNY 1.98% 491935560
SZ164814 1 CNY 0.09% 300
SZ159659 1 CNY -0.3% 88847400
SH688300 75 CNY 9.91% 12734262 1.1866 CNY
SH900928 0 USD -1.52% 237540 0.35939912 USD
SH513210 1 CNY -2.12% 2991300
SZ002052 11 CNY 0.77% 8816400 0.4174 CNY
SZ300911 43 CNY -6.89% 12222028 -0.4061 CNY
SH600256 6 CNY 0.59% 436128620 0.3082 CNY
SZ300984 24 CNY -0.2% 45500 0.3512 CNY
SZ002696 7 CNY 5.43% 10782700 0.154 CNY
SZ300528 17 CNY 0.29% 9234832 -0.3395 CNY
SH600941 107 CNY -0.21% 9782535 6.3716 CNY
SH605050 10 CNY -1.05% 8336598 0.6602 CNY
SZ301087 59 CNY 1.3% 3475054 1.5549 CNY
SH600508 13 CNY -0.82% 10073822 0.4774 CNY
SZ160128 0 CNY 0% 116132
SZ300477 3 CNY -16.97% 98354552 -0.654 CNY
SH600141 22 CNY 1.19% 10837561 1.46 CNY
SZ002091 7 CNY -1.1% 2601636 0.7779 CNY
SH601089 23 CNY 2.49% 2424300 0.9895 CNY
SZ300680 25 CNY -2.27% 11597772 0.8908 CNY
SH601096 4 CNY 1.1% 30354504 0.0798 CNY
SZ000061 6 CNY -0.64% 1459000 0.2767 CNY
SZ300253 7 CNY -5.22% 52148266 0.1648 CNY
SH501075 2 CNY 0.08% 33300
SH688269 46 CNY 2.88% 2641363 0.8543 CNY
SZ002212 6 CNY -1.11% 124781884 -0.3114 CNY
SZ002149 15 CNY -0.56% 6040902 0.3756 CNY
SZ161815 1 CNY -0.44% 4019122
SH600838 7 CNY 0.64% 3540000 0.1272 CNY
SH688003 50 CNY -0.71% 4299274 0.8336 CNY
SH688625 65 CNY -1.88% 1559281 1.5104 CNY
SH603093 12 CNY -1.09% 2525974 0.7601 CNY
SZ000978 5 CNY -0.33% 1181600 -0.0015 CNY
SZ168002 1 CNY 1.57% 38327
SZ180401 5 CNY 0.33% 660711 0.1957 CNY
SH603758 9 CNY -1.3% 8017500 0.4028 CNY
SH601869 213 CNY -4.55% 13741473 0.7589 CNY
SH603799 32 CNY -4.31% 39795988 2.0043 CNY
SZ300266 2 CNY -4.88% 180504291 -0.5386 CNY
SH603271 45 CNY -1.88% 1679156 1.6238 CNY
SZ159300 4 CNY 1.32% 23819640
SH600831 4 CNY 2.39% 10737200 -1.5485 CNY