PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH515130 1 CNY -8.41% 16799000
SZ301176 19 CNY -1.55% 5944924 -0.1913 CNY
SZ300346 51 CNY -1.34% 24323724 0.443 CNY
SZ159306 1 CNY -7.49% 8703172
SZ300111 4 CNY 1.82% 44877611 0.0049 CNY
SH508086 5 CNY 0.73% 525400
SZ000726 6 CNY -7.65% 20898847 0.3863 CNY
SH605277 14 CNY -0.98% 11333435 0.4294 CNY
SH511670 100 CNY 0.01% 13372
SH600301 18 CNY 0.87% 7041100 0.9577 CNY
SZ301141 42 CNY -2.03% 3424560 0.1672 CNY
SH508011 2 CNY -0.26% 198495
SH600280 3 CNY 0% 31278400 -0.1558 CNY
SH600653 2 CNY -4.46% 68088020 -0.0952 CNY
SZ002190 16 CNY -1.26% 1528010 -0.0711 CNY
SZ301180 15 CNY -15.57% 10400100 0.0397 CNY
SH688301 129 CNY 0.07% 244288 4.0925 CNY
SZ000526 56 CNY -0.47% 276921 1.9175 CNY
SH688750 20 CNY 0.68% 5741723 0.1779 CNY
SZ300562 14 CNY 0.55% 11648600 0.3245 CNY
SH511900 100 CNY 0% 88943
SZ300962 16 CNY 1.21% 2615736 0.4071 CNY
SH603333 8 CNY 0% 18604982 -0.0469 CNY
SZ300580 22 CNY 1.18% 3748882 0.5996 CNY
SZ002921 10 CNY -7.8% 5052060 -0.1001 CNY
SZ000683 5 CNY -4.23% 56220109 0.4718 CNY
SH517880 0 CNY 2.13% 1345700
SZ200025 4 HKD -0.22% 28260 0.34895462 HKD
SH603008 17 CNY -0.61% 915200 1.1584 CNY
SZ002394 8 CNY 0.87% 6943913 0.4222 CNY
SH688339 33 CNY -5.21% 10291557 -2.71 CNY
SZ000700 6 CNY -1.1% 2939300 0.6361 CNY
SH512010 0 CNY 2.41% 2394984050
SZ301631 129 CNY -1.07% 2080575
SZ000965 3 CNY 2.57% 23939580 0.0726 CNY
SZ300955 13 CNY -13.37% 3069000 0.2087 CNY
SH512950 1 CNY -10.01% 147238988
SZ000782 6 CNY 1.79% 16306400 -0.1659 CNY
SH510030 0 CNY 1.23% 2738400
SZ002037 8 CNY -5.08% 18340200 -1.6434 CNY
SH600583 5 CNY -7.28% 71981042 0.4148 CNY
SH513170 1 CNY 0.58% 8568400
SZ002241 25 CNY 2.8% 113685196 0.7516 CNY
SZ300277 9 CNY 0.62% 3899000 0.0247 CNY
SH688699 38 CNY 2.33% 1527034 0.032 CNY
SZ159741 0 CNY 1.87% 176119606
SZ301005 167 CNY 1.72% 9562710 0.1024 CNY
SZ159363 1 CNY -0.55% 385880060
SH600594 3 CNY -4.98% 13426800 -0.298 CNY
SZ000901 12 CNY -0.57% 23492237 -0.2262 CNY