PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH588770 1 CNY 0.61% 2730500
SH561330 0 CNY -8.45% 10221700
SZ002216 12 CNY 2.27% 19726727 0.6184 CNY
SZ002052 4 CNY 2.23% 34148880 -0.0631 CNY
SH600207 4 CNY -9.92% 47261805 -0.0382 CNY
SZ301535 27 CNY 3.91% 4067741
SZ300562 12 CNY 0.39% 2604137 0.2826 CNY
SH600685 24 CNY 0.49% 6743084 0.1494 CNY
SZ159005 100 CNY -0% 81750
SZ003035 4 CNY 1.55% 16403212 0.0306 CNY
SH603656 22 CNY 1.54% 2366137 0.1698 CNY
SH562960 1 CNY -2.3% 2539700
SH603011 8 CNY -8.38% 84820798 -0.0398 CNY
SZ301006 14 CNY -0.95% 324800 0.565 CNY
SH600183 64 CNY -3% 39454659 1.158 CNY
SZ002969 24 CNY 4.27% 78772678 0.1555 CNY
SZ002445 2 CNY -7.89% 109393755 0.0046 CNY
SH688559 32 CNY -1.04% 978061 1.4278 CNY
SH603787 10 CNY -0.74% 676500 0.3927 CNY
SZ159612 1 CNY 1.48% 17322585
SH600363 59 CNY -1.8% 8868110 0.6808 CNY
SH600815 2 CNY -9.79% 49566823 -0.1065 CNY
SH515020 1 CNY 0.24% 91202400
SH603350 34 CNY -0.63% 2240316 1.0894 CNY
SZ301571 63 CNY 0.49% 4689206 1.0676 CNY
SH688799 43 CNY 4.77% 2820793 1.6222 CNY
SH501306 1 CNY -4.49% 281479
SZ002635 15 CNY -2.68% 17648905 0.4413 CNY
SH517170 0 CNY 1.47% 104800
SZ002305 1 CNY -9.91% 117398815 -0.583 CNY
SZ001326 65 CNY 10.01% 1917413 0.3664 CNY
SZ002149 49 CNY 0.94% 57537713 0.1827 CNY
SH603135 10 CNY -1.94% 9804047 0.0606 CNY
SH600114 17 CNY 0.67% 15485902 0.5708 CNY
SH688363 59 CNY 2.7% 2875698 0.9192 CNY
SZ165522 0 CNY -2.67% 22915
SH688305 63 CNY 3.46% 3899830 0.9584 CNY
SH513950 1 CNY 1.31% 13106700
SZ301596 70 CNY 1.52% 745549 1.3838 CNY
SZ160311 1 CNY 1.51% 146851
SZ002346 8 CNY -8.79% 5893983 -0.1783 CNY
SH561780 1 CNY 0.75% 1935900
SZ000532 13 CNY -4.76% 11839580 0.1893 CNY
SZ003011 14 CNY 2.15% 960000 -1.2578 CNY
SH688292 22 CNY 0.31% 3491761 0.308 CNY
SH513050 1 CNY 1.99% 1885392370
SH601033 14 CNY -0.96% 953033 0.7814 CNY
SZ301150 21 CNY -0.74% 381794 -0.1842 CNY
SH512640 2 CNY 0.13% 277100
SH600379 10 CNY -0.69% 5406452 0.2519 CNY