PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300144 9 CNY 1.16% 31092139 0.0422 CNY
SH600243 4 CNY 3.51% 10589600 -0.3485 CNY
SZ001322 8 CNY 1.48% 4720200 0.0707 CNY
SH605365 16 CNY -0.06% 2400301 0.674 CNY
SH516520 1 CNY -4.05% 16161400
SH600980 16 CNY 0.37% 2969402 0.5225 CNY
SZ002927 22 CNY 5.1% 28649757 0.0758 CNY
SH560080 1 CNY -10.03% 148800300
SH512530 1 CNY -0.26% 600400
SH600825 7 CNY 4.75% 154518200 0.017 CNY
SH560260 0 CNY 3.77% 31520400
SH688291 21 CNY -0.18% 841909 0.3622 CNY
SH508015 7 CNY 0.4% 100
SZ301293 44 CNY -6% 9201454 0.5363 CNY
SH588160 0 CNY 0.64% 15881900
SZ161903 0 CNY 1.43% 4890292
SZ300756 45 CNY 3.71% 3447675 0.5172 CNY
SZ301015 26 CNY -5.34% 2807582 1.4692 CNY
SZ002718 14 CNY 1.52% 3385550 -0.3301 CNY
SH600592 10 CNY -1.38% 12817800 0.4201 CNY
SZ002906 31 CNY 0.55% 7391207 1.1992 CNY
SH600538 5 CNY -1.95% 17779053 -0.1669 CNY
SH601609 5 CNY -1.28% 1365000 0.233 CNY
SZ301558 9 CNY 1.6% 72911068 0.0753 CNY
SZ003017 17 CNY 0.5% 145900 0.713 CNY
SZ300234 6 CNY 5.01% 18077209 0.0096 CNY
SH562520 1 CNY 1.2% 2504200
SZ002785 35 CNY -1.66% 8473270 -0.1602 CNY
SH688225 17 CNY 3.38% 1139430 -0.8059 CNY
SZ159599 1 CNY 10% 24448090
SZ300249 10 CNY -1.83% 40987541 -0.2896 CNY
SH600004 9 CNY 1.34% 17472822 0.3531 CNY
SZ301189 42 CNY 2.38% 1430199 -1.2355 CNY
SH601518 2 CNY 0% 2346780 0.2952 CNY
SH688193 41 CNY -1.04% 398232 0.5324 CNY
SZ300828 17 CNY -3.11% 24333245 0.3272 CNY
SZ160618 1 CNY 0.31% 1100
SH588300 0 CNY -0.21% 31292100
SH603766 7 CNY -2.88% 7283450 0.3268 CNY
SH603828 6 CNY -0.15% 1991500 -0.1799 CNY
SH688678 24 CNY 3.04% 9605281 0.0679 CNY
SH603283 74 CNY -1.64% 7784171 3.9453 CNY
SH600619 13 CNY -1.56% 53926197 0.1319 CNY
SZ003025 14 CNY -4.7% 6398784 0.7821 CNY
SZ002459 16 CNY -0.79% 76527609 -0.0642 CNY
SH600622 3 CNY 9.9% 11873073 -1.2516 CNY
SZ159528 1 CNY -10.01% 28768353
SZ159938 0 CNY 2.07% 41448002
SZ300568 11 CNY 1.45% 44038491 0.1926 CNY
SZ301371 36 CNY -0.08% 1558737 1.8167 CNY