PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600560 14 CNY -2.62% 1968103 0.2378 CNY
SZ000572 3 CNY 0.27% 31563455 -0.0913 CNY
SH688337 31 CNY -1.39% 201704 0.3772 CNY
SZ002416 10 CNY -9.97% 46729883 0.5904 CNY
SZ300461 20 CNY -5.33% 3978400 -0.183 CNY
SZ159974 1 CNY 0.87% 1046500
SH605266 14 CNY -3.17% 2060747 1.0163 CNY
SZ300940 14 CNY 0.47% 4522891 -1.0542 CNY
SZ002457 13 CNY 1.71% 24481301 0.2506 CNY
SZ000950 5 CNY -2.15% 23741948 0.2515 CNY
SH688375 53 CNY -1.24% 568017 0.9096 CNY
SH688526 15 CNY 0.58% 2310467 0.6431 CNY
SH603222 8 CNY 10.03% 9647980 -0.4944 CNY
SZ159837 0 CNY -1.08% 109291115
SH688573 16 CNY -12.67% 3629928
SH562070 1 CNY 0.55% 1324300
SZ159856 0 CNY -4.47% 36956919
SZ300756 33 CNY 4.42% 7129758 0.4917 CNY
SH600759 2 CNY 1.73% 172366760 0.362 CNY
SZ002037 6 CNY 0.81% 5663447 -1.799 CNY
SH603378 7 CNY 0% 5753014 -0.0888 CNY
SZ301396 331 CNY 12.79% 14938499 0.1631 CNY
SH688279 224 CNY 11.41% 3535418 2.3877 CNY
SZ002965 31 CNY 0.89% 6197253 2.1496 CNY
SZ301039 7 CNY -1.54% 15070800 0.4705 CNY
SH603607 17 CNY -0.28% 8252100 0.5968 CNY
SH600919 9 CNY 1.8% 185775814
SZ159328 0 CNY 1.14% 2759721
SH600449 12 CNY -10.02% 19855596 0.4148 CNY
SH688592 41 CNY 3.34% 1303058 0.2369 CNY
SH501089 1 CNY 0.68% 397345
SH603508 21 CNY -8.52% 12661718 1.1236 CNY
SZ300004 5 CNY 1.31% 2622260 -0.0076 CNY
SH516300 3 CNY 2.47% 2061528
SZ161912 2 CNY 0.47% 356195
SZ300782 103 CNY 4.48% 17662184 1.3634 CNY
SZ301075 57 CNY -2.21% 1683846 -1.2734 CNY
SZ301251 35 CNY -2.74% 5200502 0.4486 CNY
SH688615 234 CNY -1.1% 1360950
SZ160515 1 CNY 0.48% 25600
SZ002825 6 CNY -0.14% 506876 0.3643 CNY
SH688068 27 CNY -0.61% 90901 -1.1426 CNY
SH603185 19 CNY -6.89% 18745872 -3.401 CNY
SZ301266 33 CNY -16.81% 6382975 1.0997 CNY
SZ300695 41 CNY -5.33% 769614 2.0735 CNY
SZ300223 248 CNY 2.83% 56027919 1.285 CNY
SZ159641 0 CNY -3.04% 14260274
SH600546 10 CNY -2.5% 19192922 0.676 CNY
SZ300589 11 CNY 1.46% 9778330 -0.3323 CNY
SZ002679 9 CNY -0.32% 9039200 0.0304 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量