PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688021 11 CNY -4.11% 1548814 -0.6058 CNY
SZ159811 1 CNY -3.16% 1977000
SZ002642 8 CNY 0.99% 3274300 0.0363 CNY
SH688132 20 CNY 1.6% 6943041 -0.457 CNY
SZ300520 19 CNY -12.02% 33773704 -1.7738 CNY
SH603288 36 CNY 1.06% 3321163 1.217 CNY
SH600808 2 CNY -8.3% 96991436 -0.0305 CNY
SZ301282 29 CNY 0% 1243400 0.5667 CNY
SZ002883 10 CNY 1.5% 1398440 -0.2263 CNY
SZ000016 3 CNY -1.13% 7649100 -1.1093 CNY
SH600283 9 CNY 0% 726520 0.4232 CNY
SH600251 7 CNY -2.79% 9670824 0.542 CNY
SZ301607 40 CNY -0.44% 1743629
SH688029 72 CNY 2.29% 2102264 2.9356 CNY
SZ300604 46 CNY 1.94% 22944074 0.6412 CNY
SZ300406 14 CNY 1.73% 6277541 0.8936 CNY
SZ161125 2 CNY -0.34% 557635
SH603757 21 CNY 0.42% 122968 1.4511 CNY
SH600584 37 CNY 1.15% 13243023 0.8912 CNY
SZ002339 7 CNY -3.68% 27728400 0.0194 CNY
SZ002346 9 CNY -3.12% 3334582 -0.1052 CNY
SZ002620 3 CNY 2.94% 2983805 -1.1918 CNY
SZ300454 116 CNY 0.8% 1653369 1.6603 CNY
SH603686 21 CNY 0.29% 1771855 0.345 CNY
SH688196 41 CNY -1.39% 1958151 0.1493 CNY
SZ300886 22 CNY 1.27% 1108060 0.1963 CNY
SZ301122 19 CNY -0.52% 284020 0.7726 CNY
SZ002497 24 CNY -1.98% 8300300 0.3851 CNY
SZ002366 8 CNY -2.2% 31527800 -0.0348 CNY
SZ002938 34 CNY 4.48% 19886308 1.4755 CNY
SH605188 17 CNY 0.23% 735300 0.0123 CNY
SH600483 9 CNY -4.3% 26455430 1.0023 CNY
SH501305 1 CNY 1.05% 93723
SZ002757 13 CNY -9.13% 14578120 0.5994 CNY
SZ002855 21 CNY 1.8% 4177800 -0.808 CNY
SH688031 62 CNY 1.69% 16930602 -2.5855 CNY
SZ000559 6 CNY 0.15% 30963940 0.2821 CNY
SH688060 46 CNY 1.12% 131557 -0.2048 CNY
SZ300869 16 CNY -10.99% 12175734
SH688101 13 CNY -5.65% 5939278 0.8572 CNY
SH688248 33 CNY 0.54% 2585074 0.7102 CNY
SH603535 9 CNY 0% 396574 0.3667 CNY
SH517380 0 CNY 3% 17205600
SH600418 38 CNY -5.75% 116801199 0.2714 CNY
SZ300198 2 CNY 1.14% 3060600 -0.324 CNY
SZ002966 7 CNY 0.89% 49038585 1.1368 CNY
SZ301180 15 CNY 1.41% 3138833 0.0349 CNY
SZ300983 18 CNY -10.18% 1972223 0.1882 CNY
SH688718 15 CNY 1.65% 408879 0.2071 CNY
SZ300042 21 CNY 0% 6896335 -0.3751 CNY