PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ159939 1 CNY 4.44% 58758800
SH603759 6 CNY -1.29% 3487764 0.2832 CNY
SH561990 1 CNY 0.48% 16984200
SH600730 5 CNY 0.19% 3675600 0.0296 CNY
SZ301290 26 CNY 0.75% 1088600 0.919 CNY
SH688559 34 CNY -14.26% 12960289 1.4278 CNY
SH508086 4 CNY 0.15% 141466 0.0075 CNY
SH516130 0 CNY -0.62% 600200
SZ300926 23 CNY -0.84% 982529 1.1013 CNY
SZ001220 28 CNY -0.04% 757387
SH512900 1 CNY 0.36% 199424200
SH600163 5 CNY -2.11% 5684500 0.3648 CNY
SH561330 0 CNY -0.21% 57121500
SH600623 7 CNY -6.86% 55460011 0.5738 CNY
SZ300409 15 CNY -3.11% 57725493 0.2572 CNY
SZ159679 0 CNY -0.11% 434400
SZ159944 0 CNY -0.85% 1304600
SH688227 14 CNY -11.56% 3243093 -0.0866 CNY
SZ301376 19 CNY -14.63% 5790888 0.9926 CNY
SZ159629 2 CNY -8.55% 273960166
SH600487 17 CNY -1.1% 4982800 1.0345 CNY
SZ159767 0 CNY -0.57% 845400
SH688501 19 CNY 0% 1524529 1.0856 CNY
SH603318 6 CNY -6.72% 13630741 0.1676 CNY
SZ161025 0 CNY -2.25% 1001926
SH603706 15 CNY -8.77% 4515000 1.1348 CNY
SH688796 109 CNY -1.05% 3620636 0.42358733 CNY
SH603351 23 CNY -5.6% 2142676 1.0484 CNY
SH512730 1 CNY -2.17% 4404400
SH603683 30 CNY 8.1% 17821811 0.3468 CNY
SH600720 9 CNY -2% 12008565 1.0668 CNY
159065 0 CNY -0.11% 22048011
SH510530 10 CNY 2.4% 478453
SH688577 34 CNY -0.37% 109694 0.2837 CNY
SH603596 46 CNY -2.59% 714000 1.6683 CNY
SH605055 10 CNY -1.26% 4221800 -0.1468 CNY
SH688334 17 CNY -9.6% 6998933 0.5709 CNY
SH510360 1 CNY 1.37% 53542900
SH600272 10 CNY -2.22% 2637000 0.0888 CNY
SH501206 0 CNY 1.35% 340001
SH600611 7 CNY -0.99% 57607601 0.0982 CNY
SH562300 0 CNY 1.34% 359200
SZ300081 8 CNY -0.24% 156917421 -0.5356 CNY
SH516520 1 CNY 3.85% 83008600
SZ300012 13 CNY 0.29% 26477236 0.6313 CNY
SH688700 89 CNY 5.14% 17667669 0.4975 CNY
SH603289 9 CNY -3.39% 8873000 0.16 CNY
SZ300864 19 CNY -0.83% 1583300 0.9553 CNY
SZ159873 0 CNY -0.61% 19972800
SZ300427 6 CNY -3.32% 26619648 -1.2787 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量