PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000062 26 CNY 0.46% 19674272 0.3089 CNY
SZ159658 1 CNY -0.18% 3294900
SH513730 1 CNY 1.75% 218804630
SH688700 31 CNY -7.99% 7316392 0.2375 CNY
159140 1 CNY 2.01% 83844589
SH688376 59 CNY 0.83% 1401586 0.8581 CNY
SH688096 8 CNY 0.47% 1333080 -0.3845 CNY
SH601816 5 CNY -0.4% 145074588 0.2664 CNY
SZ002463 38 CNY 0.31% 26478040 1.2565 CNY
SH603103 15 CNY 0.57% 7234830 -0.083 CNY
SH600180 4 CNY 0% 1451000 0.1441 CNY
SH688616 10 CNY -5.69% 2114826 0.5638 CNY
SZ300154 8 CNY 2.35% 6619200 0.2315 CNY
SZ002833 18 CNY 1.74% 5560195 0.9265 CNY
SZ300013 3 CNY 1.63% 21287150 -0.3205 CNY
SH600216 16 CNY -0.66% 14965384 1.017 CNY
SH601688 17 CNY -7.49% 577192116 1.1899 CNY
SH603201 18 CNY -0.22% 4178225 1.4419 CNY
SZ300522 11 CNY -4.75% 7041092 0.0593 CNY
SZ002741 22 CNY 9.98% 53454413 -0.3611 CNY
SZ301529 113 CNY -0.05% 1747549 1.8181 CNY
SH601678 4 CNY 2.24% 39464423 0.1514 CNY
SH688162 21 CNY -8.64% 2811156 -1.4762 CNY
SZ161035 1 CNY 2.12% 40050
508090 4 CNY -0.93% 1658898
SZ002831 31 CNY 1.84% 6757278 1.6156 CNY
SH601628 42 CNY 0.05% 22285839 6.0222 CNY
SZ002742 4 CNY 1.44% 7866650 -0.8345 CNY
SH601916 2 CNY -2.4% 155624334 0.5534 CNY
SZ160607 0 CNY 1.02% 124700
SH603801 12 CNY -0.77% 8654423 1.1654 CNY
SH600030 26 CNY 0.27% 81899057 1.8936 CNY
SZ300826 17 CNY -6.63% 18069887 0.2753 CNY
SZ300672 69 CNY -0.82% 2570240 0.1488 CNY
SH600959 3 CNY 1.31% 60575718 0.0912 CNY
SZ002335 23 CNY -0.43% 12503178 0.6509 CNY
SH600660 56 CNY 0.05% 8149261 2.6754 CNY
SH600153 9 CNY -3.19% 38082735 0.9569 CNY
SZ300259 4 CNY 0.99% 32985348 0.1656 CNY
SH603556 38 CNY -1.72% 4257952 2.2727 CNY
SH510160 0 CNY -7.26% 2913900
SZ159361 1 CNY 0.96% 2326588070
SZ301608 87 CNY 1.28% 735259 2.4875 CNY
SH600060 19 CNY 1.31% 13256321 1.3707 CNY
SH603733 24 CNY 0.08% 4091500 1.0775 CNY
SZ300211 8 CNY 3.69% 2449600 -0.0915 CNY
SZ000752 7 CNY -0.63% 2370201 0.1956 CNY
SZ159916 5 CNY 0.58% 36800
SZ301023 43 CNY 1.72% 1430326 1.047 CNY
SH600883 8 CNY 0% 5375801 0.1524 CNY