PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH563680 1 CNY -0.36% 4647100
SH688166 30 CNY -1.46% 3937807 0.4721 CNY
SZ000886 5 CNY -1.74% 14252438 0.0781 CNY
SH688606 66 CNY -8.43% 1390860 2.9878 CNY
SH603317 14 CNY 1.58% 5881656 0.5373 CNY
SZ002939 9 CNY -9.99% 168104669 0.3149 CNY
SH588200 1 CNY 1.38% 2603044950
SZ301287 27 CNY -0.07% 95500 0.7702 CNY
SH600787 6 CNY 8.24% 289476428 0.3826 CNY
SZ002616 4 CNY -0.24% 737800 0.2221 CNY
SH588450 1 CNY -3.54% 9110000
SH603686 8 CNY -0.69% 986500 0.4705 CNY
SZ301386 20 CNY 0.68% 1568300 0.6555 CNY
SZ301279 21 CNY -6.91% 4028800 0.4261 CNY
SZ300132 5 CNY 3.52% 20010400 0.0529 CNY
SZ000738 18 CNY 4.39% 22183047 0.2389 CNY
SZ000402 3 CNY -1.27% 122612727 -1.078 CNY
SH501186 0 CNY 1.17% 15900
SZ000545 2 CNY 6.27% 93782634 -0.125 CNY
SH588050 1 CNY 1.36% 368322940
SZ159335 1 CNY -0.43% 1283900
SH501090 1 CNY 0.89% 1092521
SZ003001 12 CNY -0.23% 4604543 0.0579 CNY
SZ002166 8 CNY -6.34% 39631922 0.1523 CNY
SH517000 0 CNY -0.37% 175800
SZ300886 22 CNY 1.27% 1108060 0.1963 CNY
SH688468 5 CNY -2.23% 3836203 0.0971 CNY
SH605228 13 CNY 3.71% 12123038 0.3884 CNY
SH588890 1 CNY -0.62% 3977900
SH501080 2 CNY 5.74% 422669
SH502013 1 CNY -8.91% 522339
SH688315 12 CNY -1.11% 3358587 0.4012 CNY
SH688520 37 CNY -1.17% 359577 -0.2974 CNY
SZ301107 25 CNY -12.67% 2179362 0.6731 CNY
SH688530 20 CNY -6.81% 4283340
SZ000860 9 CNY -1.61% 7804521 -0.43 CNY
SZ168203 1 CNY 1.34% 11104
SH513350 1 CNY -0.18% 201354091
SZ300412 4 CNY -1.72% 38722154 0.0509 CNY
SH511200 102 CNY 0.03% 54850510
SZ002277 5 CNY -5.46% 48337086 -0.2358 CNY
SZ300251 11 CNY 1.28% 40148847 -0.109 CNY
SZ161030 0 CNY 2.38% 123060
SZ159518 0 CNY -0.6% 41923700
SZ002074 27 CNY 1.93% 26598002 1.2809 CNY
SZ159966 0 CNY 2.25% 23281664
SZ002742 2 CNY -4.92% 9131600 -0.9746 CNY
SZ000751 2 CNY -9.32% 47341871 0.0573 CNY
SZ000859 4 CNY -10.04% 44419031 -0.08 CNY
000040 1 CNY -0.83% 6672900 -0.1978 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量