PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH513360 0 CNY -0.19% 131256400
SH688469 4 CNY 0% 10561587 -0.1877 CNY
SH603322 33 CNY -1.34% 4988276 0.4782 CNY
SZ000977 47 CNY -3.15% 103827326 1.5559 CNY
SZ159845 2 CNY -8.77% 1402837505
SH688303 23 CNY 0.17% 9954196 -0.53 CNY
SH603506 9 CNY 0.83% 2915587 0.7007 CNY
SZ159691 1 CNY -0.14% 304831700
SH688486 65 CNY 3.33% 2150297 1.2388 CNY
SZ159841 1 CNY 0.69% 184770801
SH600063 4 CNY 1.84% 27446525 0.0629 CNY
SZ301012 34 CNY 1.31% 38576969 0.2611 CNY
SH600844 3 CNY 6.21% 83011088 -0.4089 CNY
SZ301175 5 CNY -0.94% 7810671 0.2002 CNY
SH688303 26 CNY -2.14% 1204166 0.3106 CNY
SZ002579 12 CNY 5.22% 40788998 0.0473 CNY
SH603028 7 CNY -0.8% 11572869 -0.1302 CNY
SZ000851 3 CNY 1.86% 26106667 -1.4317 CNY
001400 146 CNY 10% 2165879 1.8495 CNY
560270 1 CNY 0.39% 21537900
SH603296 56 CNY -0.37% 1057501 2.6792 CNY
SZ300022 5 CNY 5.06% 36448905 -0.026 CNY
SZ300376 3 CNY -0.58% 6673343 0.1501 CNY
SZ002660 8 CNY 0.62% 913400 0.1936 CNY
SH603968 10 CNY -3.25% 2098700 -0.6208 CNY
SZ002878 16 CNY 3.15% 42456089 0.0096 CNY
SZ001239 15 CNY -9.97% 9290707 0.3456 CNY
SH600206 10 CNY 0.18% 3235500 0.2533 CNY
SZ159661 1 CNY -2.96% 4950200
SH688733 31 CNY 8.9% 11009455 -0.11 CNY
SZ002454 7 CNY -0.28% 9364701 0.2141 CNY
SZ002226 6 CNY -2.5% 54140766 0.3041 CNY
SZ300817 15 CNY -2.73% 11793640 0.2745 CNY
SH688130 22 CNY -0.39% 156576 -0.2793 CNY
SZ301150 48 CNY -0.52% 11685871 0.1082 CNY
SZ002646 10 CNY 0.19% 6334698 0.0868 CNY
SZ300631 21 CNY -15.64% 6893965 0.3925 CNY
SZ159630 1 CNY 1.4% 283600
SH688036 98 CNY -3.72% 2412152 5.5386 CNY
SZ000608 3 CNY 3.9% 32188813 -0.291 CNY
SZ301227 19 CNY 0.21% 1269863 -0.0842 CNY
SH600562 16 CNY -5.27% 26853957 0.491 CNY
SH600023 5 CNY -4% 72677884 0.5412 CNY
SZ002206 6 CNY 1.31% 18623900 0.4661 CNY
SH516900 0 CNY 0.94% 5809800
SH518860 5 CNY -1.24% 137300
SZ002182 10 CNY -10.03% 41262726 0.3128 CNY
SZ159699 0 CNY 0.31% 19577700
SZ002322 13 CNY 3.85% 11898657 0.8091 CNY
SH688293 45 CNY 0.9% 341358 0.3331 CNY