PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603506 9 CNY 0.83% 2915587 0.7007 CNY
SZ159691 1 CNY -0.96% 152612800
SH688486 65 CNY 3.33% 2150297 1.2388 CNY
SZ159841 0 CNY -1.39% 203890357
SH600063 4 CNY 1.84% 27446525 0.0629 CNY
SZ301012 31 CNY -1.69% 6104051 0.2272 CNY
SH600844 3 CNY 6.21% 83011088 -0.4089 CNY
SZ301175 5 CNY -0.94% 7810671 0.2002 CNY
SH688303 26 CNY -2.14% 1204166 0.3106 CNY
SZ002579 19 CNY 2.57% 187040426 0.0381 CNY
SH603028 7 CNY -0.8% 11572869 -0.1302 CNY
000851 3 CNY 1.86% 26106667 -1.4317 CNY
SZ001400 106 CNY 1.3% 966205 1.0147 CNY
SH560270 1 CNY -0.88% 13255800
SH603296 56 CNY -0.37% 1057501 2.6792 CNY
SZ300022 5 CNY 5.06% 36448905 -0.026 CNY
SZ300376 3 CNY -0.58% 6673343 0.1501 CNY
SZ002660 8 CNY 0.62% 913400 0.1936 CNY
SH603968 10 CNY -3.25% 2098700 -0.6208 CNY
SZ002878 16 CNY 3.15% 42456089 0.0096 CNY
SZ001239 15 CNY -9.97% 9290707 0.3456 CNY
SH600206 10 CNY 0.18% 3235500 0.2533 CNY
SZ159661 1 CNY -2.96% 4950200
159197 0 CNY 0.22% 13640700
SH688733 37 CNY 0.43% 7289699 -0.0249 CNY
SZ002454 7 CNY -0.28% 9364701 0.2141 CNY
SZ002226 5 CNY -1.37% 13560396 0.2816 CNY
SZ300817 15 CNY -2.73% 11793640 0.2745 CNY
SH688130 22 CNY -0.39% 156576 -0.2793 CNY
SZ301150 59 CNY -3.95% 9444013 0.6127 CNY
SZ002646 10 CNY 0.19% 6334698 0.0868 CNY
SZ300631 21 CNY -15.64% 6893965 0.3925 CNY
SZ159630 1 CNY -0.55% 123900
SH688036 98 CNY -3.72% 2412152 5.5386 CNY
SZ000608 4 CNY 6.25% 48862748 -0.3006 CNY
SZ301227 19 CNY 0.21% 1269863 -0.0842 CNY
SH600562 16 CNY -5.27% 26853957 0.491 CNY
SH600023 5 CNY -4% 72677884 0.5412 CNY
SZ002206 5 CNY -2.55% 13180350 0.4416 CNY
SH516900 0 CNY 0.94% 5809800
SH518860 5 CNY -1.24% 137300
SZ002182 10 CNY -10.03% 41262726 0.3128 CNY
SZ159699 0 CNY 0.31% 19577700
SZ002322 13 CNY 3.85% 11898657 0.8091 CNY
SH688293 45 CNY 0.9% 341358 0.3331 CNY
SZ002073 7 CNY -9.63% 50958365 0.4454 CNY
SH600962 15 CNY 0.26% 2299555 0.0846 CNY
SZ300618 37 CNY -5.21% 12516061 0.563 CNY
SZ000810 11 CNY -2.13% 7134002 0.2252 CNY
SZ002183 5 CNY 0% 70654102 0.0333 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量