PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600513 10 CNY 1.81% 8857020 0.4865 CNY
SH603168 8 CNY 1.24% 8828781 -0.2278 CNY
SZ159840 0 CNY 1.83% 144485400
SZ300136 70 CNY 1.49% 58705412 0.6455 CNY
SZ159507 1 CNY 0.1% 82200
SH603825 15 CNY 9.99% 3950601 -3.133 CNY
SZ003037 6 CNY 2.65% 11141400 0.0668 CNY
SZ002322 15 CNY -5.98% 22499845 0.8559 CNY
SH603338 53 CNY 3.79% 5214340 3.4816 CNY
SZ301220 36 CNY 2.2% 2313106 0.7043 CNY
SH688160 57 CNY -2.77% 4799811 0.5902 CNY
SH601997 5 CNY 0.7% 30165256 1.3972 CNY
SH601998 6 CNY -2.37% 51316828
SZ300437 11 CNY -0.17% 12028412 -0.3978 CNY
SH688339 23 CNY -1.75% 555379 -1.3304 CNY
SH601231 41 CNY 7.35% 63397774 0.727 CNY
SH603039 44 CNY 1.44% 8296708 0.8539 CNY
SH600009 34 CNY -2.82% 10778000 0.6586 CNY
SZ159675 1 CNY 2.89% 3097300
SZ002212 7 CNY 1.38% 42856538 -0.2499 CNY
SH600895 27 CNY 5.06% 177369865 0.5307 CNY
SZ002681 6 CNY 1% 20182269 -0.0242 CNY
SZ002331 7 CNY 0.95% 2279644 -0.0428 CNY
SZ200429 7 HKD 0% 745000 0.76519633 HKD
SZ002860 8 CNY -7.95% 12899160 0.5979 CNY
SH600460 27 CNY -4.63% 58208639 0.1096 CNY
SZ300520 28 CNY 4.13% 43528964 -1.9427 CNY
SZ002943 20 CNY 1.13% 3671075 0.2848 CNY
SZ002345 5 CNY 0.87% 78116667 0.3785 CNY
SZ301156 20 CNY 1.97% 2622919 0.4168 CNY
SZ300303 10 CNY 1.86% 292663820 0.2279 CNY
SH603305 15 CNY -0.56% 33394634 0.506 CNY
SH512500 3 CNY -6.35% 194430344
SH600777 2 CNY 1.38% 43081200 0.3491 CNY
SH600521 19 CNY -3.49% 40725819 0.6965 CNY
SZ003013 13 CNY -9.06% 5810640 1.0626 CNY
SH688596 31 CNY 2.32% 5123904 0.9392 CNY
SZ001215 37 CNY 1.48% 1791100 0.5798 CNY
SH603281 26 CNY 0.19% 1537440 1.551 CNY
SZ300789 15 CNY -5% 2947229 0.8012 CNY
SH603988 23 CNY -4.06% 19195956 0.0702 CNY
SZ003038 18 CNY -0.44% 3266158 0.9984 CNY
SH561950 1 CNY 1.55% 11738200
SZ301503 39 CNY 3.77% 850200 1.5575 CNY
SZ002672 5 CNY 0.39% 12376979 -0.9134 CNY
SZ002240 40 CNY 1.77% 25911851 -1.0026 CNY
SH600689 10 CNY 0.19% 6323401 0.0677 CNY
SZ301078 14 CNY 2.7% 48082851 0.109 CNY
SZ002642 7 CNY 2.22% 14137242 -0.5395 CNY
SZ301207 19 CNY 1.39% 4733513 0.1184 CNY