PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600769 13 CNY 0.81% 25134685 0.0359 CNY
SH603081 11 CNY 0.6% 13060949 0.0728 CNY
SH508009 6 CNY 0.58% 2832260 -1.0449 CNY
SH515780 1 CNY -1.12% 380100
SZ159923 1 CNY -8.51% 622400
SZ300703 8 CNY -11.25% 11026418 0.3999 CNY
SZ002671 5 CNY 2.82% 24471200 0.1855 CNY
SH688351 23 CNY 4.17% 3655035 0.111 CNY
SH511260 134 CNY 0.02% 65354700
SZ300257 9 CNY -3.62% 8925084 0.3083 CNY
SH688107 30 CNY 3.59% 4995802 -0.5421 CNY
SH688581 62 CNY 0.1% 527458 3.3637 CNY
SZ301327 78 CNY -3.28% 325925 -0.3965 CNY
SH600853 3 CNY -9.51% 32643376 0.3479 CNY
SH562310 1 CNY 1.88% 42338559
SH600578 3 CNY 1.09% 39135120 0.2188 CNY
SZ301469 35 CNY 2.05% 1740127 0.7934 CNY
SH601700 6 CNY 0% 43095581 0.0244 CNY
SH501098 0 CNY 0.21% 42954
SH512050 1 CNY 1.64% 7685097100
SZ159903 1 CNY -8.02% 77884363
SZ300405 7 CNY 0.82% 10672515 -0.2081 CNY
SZ002233 7 CNY -8.06% 20701984 0.4127 CNY
SZ301302 18 CNY 0.39% 1273339 -1.6224 CNY
SZ300732 8 CNY -1.68% 4269920 -0.0467 CNY
SH688321 31 CNY 4.44% 10549922 0.1252 CNY
SH688106 18 CNY -0.96% 874814 0.6135 CNY
SZ002806 10 CNY 0.83% 3036700 -1.5445 CNY
SH512380 1 CNY 0.98% 2918300
SH512890 1 CNY 1.27% 1071820800
SH688012 209 CNY -3.25% 10989403 2.47 CNY
SH588200 1 CNY 1.38% 2603044950
SZ002047 1 CNY 1.06% 3728200 -0.6443 CNY
SZ159692 1 CNY -3.3% 226594099
SZ300115 36 CNY 4.94% 52837119 0.4752 CNY
SZ301168 31 CNY -0.99% 462800 1.2027 CNY
SH603043 16 CNY 0.98% 4348934 0.8912 CNY
SH600739 12 CNY -2.28% 128267587 0.1287 CNY
SZ002318 24 CNY 2.27% 6236100 1.4742 CNY
SH513400 1 CNY -1.48% 286969500
SZ002850 92 CNY -1.72% 418332 5.0148 CNY
SZ300148 4 CNY 5.51% 139971812 -0.0284 CNY
SH562950 0 CNY 1.99% 8605223
SZ160716 2 CNY 0.43% 14500
SH603042 11 CNY 1.12% 1582800 -0.3176 CNY
SZ159968 10 CNY 1.52% 1143813
SZ301160 61 CNY 6.15% 5617766 2.6182 CNY
SH603217 18 CNY -0.11% 2428025 1.0857 CNY
SZ002019 11 CNY 1.79% 8417754 -0.2697 CNY
SH600187 3 CNY -1.42% 37333502 -0.0081 CNY