PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH517360 1 CNY 1.8% 782300
SZ300334 8 CNY -0.24% 11938000 0.0804 CNY
SZ000069 2 CNY -1.03% 122472938 -0.6838 CNY
SH605358 27 CNY 1.95% 56449167 -0.2582 CNY
SZ002643 9 CNY 0.2% 3648721 0.6425 CNY
SZ000919 6 CNY -7.99% 11799801 0.1421 CNY
SZ159569 1 CNY 0.18% 707700
SH603882 37 CNY -1.9% 1359000 0.9588 CNY
SZ300271 6 CNY 1.4% 6908276 -1.6175 CNY
SH512680 1 CNY -6.55% 124132900
SZ301167 18 CNY 4.76% 2971145 0.1983 CNY
SZ000068 3 CNY -4.02% 23671630 0.1948 CNY
SH601818 3 CNY -0.28% 24932600
SH600754 26 CNY 1.9% 6899162 0.5188 CNY
SZ000923 21 CNY 0.43% 11519118 0.8062 CNY
SH603669 4 CNY -0.46% 579400 -0.1694 CNY
SZ000025 17 CNY -4.06% 8064661 0.3541 CNY
SZ159695 1 CNY -9.94% 18892839
SZ159824 0 CNY -3.55% 18275500
SH688386 30 CNY -0.79% 100246 1.274 CNY
SH688021 10 CNY -0.1% 182948 -0.5215 CNY
SZ002145 4 CNY -0.74% 7811940 0.1392 CNY
SH501038 1 CNY -0.22% 29828
SH603979 66 CNY 1.12% 9607254 3.4 CNY
SZ301339 20 CNY -5.33% 8842500 0.4981 CNY
SH515560 1 CNY 0.88% 6334700
SH605259 15 CNY 0.95% 1944290 0.9805 CNY
SH561900 0 CNY -2.84% 4645600
SH600371 7 CNY -8.6% 8378338 0.216 CNY
SH600512 2 CNY 1.31% 9560400 0.0592 CNY
SH603897 20 CNY -0.89% 671600 1.3061 CNY
SZ161225 1 CNY 1.06% 14025
SZ159515 1 CNY -0.91% 655700
159289 1 CNY 2.47% 933409
SZ002276 7 CNY -6.59% 43632934 0.4776 CNY
SZ300955 14 CNY -1.6% 715600 0.2087 CNY
561680 1 CNY -0.48% 931300
SZ300732 8 CNY 2.28% 18764035 -0.35 CNY
SZ301265 9 CNY -0.1% 2871248 0.1578 CNY
SH688213 72 CNY 2.08% 5783645 0.8832 CNY
SZ001286 9 CNY 1.35% 22653368 0.7621 CNY
SZ000030 5 CNY -1.36% 2416500 0.4054 CNY
603248 23 CNY 0.26% 4386521
SH510900 0 CNY 1.64% 576751300
SH508009 6 CNY 0.58% 2832260 -1.0449 CNY
SZ002837 99 CNY 2.27% 36997562 0.5137 CNY
SH603186 29 CNY -6.24% 8259750 -0.6811 CNY
SH600516 6 CNY 1.5% 231029244 0.0124 CNY
SH688586 14 CNY 1.31% 8885654 0.0394 CNY
SZ001286 9 CNY 1.35% 22653368 0.7621 CNY