PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000951 16 CNY -1.27% 2711582 1.0289 CNY
SH510030 1 CNY -0.09% 4742700
SH600801 12 CNY 1.33% 15689742 0.9578 CNY
SZ300640 4 CNY -12.86% 13943351 0.0698 CNY
SZ161035 1 CNY -5.36% 83524
SH600354 6 CNY 0.49% 18074600 0.137 CNY
SH688571 5 CNY 0.17% 518585 0.3449 CNY
SZ002813 30 CNY 3.6% 9393560 -0.3286 CNY
SZ002060 4 CNY 3.87% 58184088 0.3276 CNY
SH601702 17 CNY -7.55% 12242263 1.0461 CNY
SH601226 6 CNY -3.44% 26046724 0.1054 CNY
SH603616 3 CNY -1.5% 20685200 -0.767 CNY
SZ301596 114 CNY -3.49% 3043853
SH603277 24 CNY 1.59% 1630208 1.3958 CNY
SZ159530 1 CNY 0.82% 13670100
SZ300163 2 CNY 5% 31612580 -0.215 CNY
SH688030 16 CNY 0.18% 1352211 -0.7956 CNY
515720 0 CNY 0.91% 14219500
SZ002977 29 CNY -9.96% 5411838 0.2134 CNY
SZ300189 4 CNY 3.42% 191438789 -0.0451 CNY
SH603231 16 CNY -0.74% 162322
SH688175 16 CNY -4.86% 1131170 -0.0409 CNY
SH688475 27 CNY 2.24% 4505620 0.7003 CNY
SZ000037 9 CNY 0% 7681701 -0.0211 CNY
SZ301019 22 CNY 2.22% 1498128 0.6726 CNY
SH600052 4 CNY 1.63% 8526901 -0.4912 CNY
SH603860 31 CNY 0.38% 1447700 0.68 CNY
SH600735 6 CNY -0.15% 33201894 -0.3718 CNY
SZ002656 2 CNY 0% 11994288 -0.1174 CNY
SZ300458 39 CNY 1.79% 14477317 0.3176 CNY
SH603663 16 CNY -0.86% 2832760 0.1496 CNY
SH603358 50 CNY 2.53% 8595356 0.9104 CNY
SH600618 14 CNY -4.62% 27859839 0.6862 CNY
SZ300519 16 CNY 3.02% 2326800 0.3622 CNY
SZ002198 8 CNY 6.07% 36862049 0.0782 CNY
SZ300401 14 CNY -13.11% 59966107 0.3343 CNY
SH601588 1 CNY -3.5% 53035810 -0.2635 CNY
SH601117 9 CNY -0.65% 122844230 1.0022 CNY
SZ161713 1 CNY 0.09% 30600
SZ000048 19 CNY 2.62% 16838751 0.7782 CNY
SZ300044 7 CNY -2.79% 92966054 -0.2561 CNY
SH688259 38 CNY -5.26% 2844545 0.586 CNY
SZ301323 38 CNY 5.05% 4098287 1.3168 CNY
SZ300700 8 CNY -1.04% 9546106 -0.3592 CNY
REE CNY 0%
SH688128 22 CNY 0.82% 2815661 1.0982 CNY
SZ300612 17 CNY -2.51% 25088425 -0.5783 CNY
SZ168104 0 CNY -0.77% 10500
SH688699 49 CNY 5.58% 4980786 -0.44 CNY
SZ159780 0 CNY -1.06% 57178645