PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000877 6 CNY -2.54% 11849616 -0.2169 CNY
SH515560 1 CNY 1.34% 7268100
SZ301238 17 CNY 1.04% 8899868 0.2823 CNY
SH688612 25 CNY -12.97% 5795726 1.2027 CNY
SZ301179 18 CNY -0.95% 5747540 0.7235 CNY
SH603311 16 CNY 1.41% 4103300 0.3846 CNY
SZ003021 70 CNY 6.86% 21219908 0.8818 CNY
SH517200 0 CNY 1.06% 4013300
SZ300271 7 CNY 3.36% 38046255 -0.4791 CNY
SH688590 17 CNY 6.94% 45207499 0.2219 CNY
SZ300990 37 CNY -0.99% 2217876 0.6613 CNY
SH600572 4 CNY -0.44% 4509710 0.1774 CNY
SZ167003 1 CNY -8.6% 41574
SH600681 3 CNY -0.58% 682100 0.2064 CNY
SZ002878 14 CNY -10.01% 40923273 0.0096 CNY
SZ300272 6 CNY 1.01% 9291356 0.1536 CNY
515730 1 CNY 2.01% 654200
SZ300376 3 CNY -6.82% 94161065 0.1501 CNY
SZ300480 14 CNY -4.55% 7669010 -0.1761 CNY
SZ002294 35 CNY -1.82% 14605271 0.5315 CNY
SH510300 4 CNY -8.75% 5376952372
SH603818 3 CNY 2.91% 10223200 -0.1226 CNY
SZ000524 10 CNY -1.52% 10041321 0.219 CNY
SZ002056 22 CNY 2.37% 37878518 1.4667 CNY
SZ300891 9 CNY -5.56% 7352800 0.0728 CNY
SZ000607 3 CNY 1.15% 2065300 0.0529 CNY
SH688258 32 CNY -11.53% 7510168 0.1968 CNY
SH600237 7 CNY 1.35% 26039503 0.1486 CNY
SZ300027 2 CNY -18.9% 355089205 -0.1338 CNY
SZ301010 13 CNY -5.61% 1974300 0.3349 CNY
SH688361 97 CNY -4.71% 5752836 0.0292 CNY
SH561100 0 CNY 0% 1807600
SZ000779 7 CNY -9.94% 29911109 0.5968 CNY
SZ002284 7 CNY -4.71% 14509200 0.2121 CNY
SH688552 16 CNY 0.42% 323918 0.0996 CNY
SH688007 16 CNY 0.95% 6504508 0.0382 CNY
SH600568 1 CNY 2% 23249135 -0.0908 CNY
SH600879 26 CNY 0.95% 167086716 0.0592 CNY
SZ159672 0 CNY 0.14% 2556507
SZ301185 17 CNY -4.3% 6490600 0.4578 CNY
SH605296 28 CNY -1.28% 1001480 -0.0262 CNY
SH562860 0 CNY -0.15% 5058800
SH688348 67 CNY -7.75% 6989134 1.1128 CNY
SH603012 4 CNY -0.41% 1039702 0.5164 CNY
SZ300769 47 CNY 2.38% 21428102 -5.2513 CNY
SZ300737 5 CNY 1.42% 22390694 -0.2489 CNY
SH603959 6 CNY 3.17% 21954043 -0.7069 CNY
SH600929 5 CNY -7.78% 26128050 0.435 CNY
SZ159886 1 CNY 1.7% 4410537
SH588260 1 CNY -3.45% 71391300