PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH563360 1 CNY 0.53% 5512782200
SZ000568 139 CNY -1.52% 3025400 9.6716 CNY
SZ002067 4 CNY 2.3% 85169374 0.0661 CNY
SH501077 1 CNY -2.68% 295027
SH600735 4 CNY 0% 1158300 0.1007 CNY
SZ001316 31 CNY 0.16% 999482 1.0456 CNY
SZ159001 100 CNY 0% 6040020
SH605178 18 CNY 0.94% 15155340 -2.1012 CNY
SZ200541 2 HKD 0% 118075 0.21495239 HKD
SZ300961 10 CNY -3.52% 8467092 -0.0613 CNY
SH508005 2 CNY 0.34% 360381
SH605116 22 CNY -0.74% 260500 0.9513 CNY
SZ300128 6 CNY 1.85% 53679356 -0.2192 CNY
SZ002806 15 CNY 0.9% 7027419 0.3359 CNY
SZ301292 15 CNY 1.05% 2556941 -1.0994 CNY
SZ168401 2 CNY 1.85% 63694
SH501079 2 CNY 1.28% 50600
SZ161222 2 CNY -7.24% 71100
SH688207 13 CNY 0.67% 1014428 -0.6579 CNY
SH688273 25 CNY -10.41% 2077401 1.0371 CNY
SZ002353 36 CNY -2.99% 5953006 2.4498 CNY
SZ300161 33 CNY 4.82% 18820820 -0.2406 CNY
SZ160618 1 CNY 0.26% 1000
SH900932 0 USD 0.56% 1338620 0.25621226 USD
SZ301076 41 CNY -0.02% 2489144 0.3758 CNY
SZ002773 20 CNY 1.79% 7054795 1.2974 CNY
SH688027 662 CNY -3.07% 2875655 0.0297 CNY
SZ180801 12 CNY 0.3% 349115 0.3664 CNY
SZ301035 45 CNY -0.68% 210900 1.8783 CNY
SZ301368 43 CNY -1.24% 1153052 0.1184 CNY
SZ002225 3 CNY -1.28% 2609800 0.2307 CNY
SZ002773 27 CNY -2.72% 5742428 1.3583 CNY
SZ002001 22 CNY -1.56% 78795700 1.1145 CNY
SZ000908 4 CNY -28.1% 219911 0.2433 CNY
SZ300112 10 CNY -2.68% 26312757 -0.008 CNY
SZ002202 9 CNY -0.79% 6249473 0.3375 CNY
SZ301005 27 CNY -1.94% 1084996 0.2415 CNY
SH688531 55 CNY 1.06% 1044011 1.2167 CNY
SH600389 14 CNY -1.2% 1058305 0.6038 CNY
SH502006 1 CNY 1.09% 153574
SZ301020 20 CNY -0.05% 1965200 0.5796 CNY
SZ000068 3 CNY -1.13% 12949402 -0.0118 CNY
SZ001239 16 CNY -0.86% 1794756 0.4411 CNY
SH600050 5 CNY 0.58% 331976180 0.2936 CNY
SH603657 11 CNY 0% 392700 -0.0399 CNY
SZ000070 4 CNY -5.06% 43645619 -0.2992 CNY
SZ159655 1 CNY -0.82% 16685700
SZ300203 15 CNY -12.56% 41996383 -0.3113 CNY
SH562550 1 CNY -0.63% 208600
SH603219 15 CNY 4.31% 34728376 0.3775 CNY