PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000919 6 CNY -7.99% 11799801 0.1421 CNY
SZ159569 1 CNY 0.18% 707700
SH603882 37 CNY -1.9% 1359000 0.9588 CNY
SZ300271 6 CNY 1.4% 6908276 -1.6175 CNY
SH512680 1 CNY -6.55% 124132900
SZ301167 14 CNY -2.17% 1724880 0.1896 CNY
SZ000068 3 CNY -4.02% 23671630 0.1948 CNY
SH601818 3 CNY -0.28% 24932600
SH600754 19 CNY -1.93% 6697500 0.9639 CNY
SZ000923 14 CNY -5.02% 12662366 0.7109 CNY
SH603669 4 CNY -0.46% 579400 -0.1694 CNY
SZ000025 17 CNY -4.06% 8064661 0.3541 CNY
SZ159695 1 CNY -9.94% 18892839
SZ159824 0 CNY -3.55% 18275500
SH688386 30 CNY -0.79% 100246 1.274 CNY
SH688021 10 CNY -0.1% 182948 -0.5215 CNY
SZ002145 4 CNY -0.74% 7811940 0.1392 CNY
SH501038 1 CNY 1.58% 4600
SH603979 72 CNY -3.22% 5001716 3.7872 CNY
SZ301339 20 CNY -5.33% 8842500 0.4981 CNY
SH515560 0 CNY -1.37% 7585600
SH605259 15 CNY 0.95% 1944290 0.9805 CNY
SH561900 0 CNY -2.84% 4645600
SH600371 7 CNY -8.6% 8378338 0.216 CNY
SH600512 2 CNY 1.31% 9560400 0.0592 CNY
SH603897 20 CNY -0.89% 671600 1.3061 CNY
SZ161225 1 CNY 1.06% 14025
SZ159515 1 CNY -0.42% 2882600
SZ159289 1 CNY -0.64% 354100
SZ002276 7 CNY -6.59% 43632934 0.4776 CNY
SZ300955 14 CNY -1.6% 715600 0.2087 CNY
515640 1 CNY 0% 442400
SH561680 0 CNY -0.91% 51400
SZ300732 8 CNY 2.28% 18764035 -0.35 CNY
SZ301265 9 CNY -0.1% 2871248 0.1578 CNY
SH688213 72 CNY 2.08% 5783645 0.8832 CNY
SZ001286 9 CNY 1.35% 22653368 0.7621 CNY
SZ000030 5 CNY -1.36% 2416500 0.4054 CNY
SH603248 25 CNY -0.81% 3982104
SH510900 0 CNY 1.64% 576751300
SH508009 5 CNY -0.24% 1109581 -0.0552 CNY
SZ002837 69 CNY 1.61% 34932118 0.3811 CNY
SH603186 29 CNY -6.24% 8259750 -0.6811 CNY
SH600516 5 CNY -2.19% 103609235 0.0251 CNY
SH688586 13 CNY -0.68% 5922969 0.0644 CNY
SZ001286 9 CNY 1.35% 22653368 0.7621 CNY
SZ000877 6 CNY -2.54% 11849616 -0.2169 CNY
SH515560 1 CNY 1.34% 7268100
SZ301238 17 CNY 1.04% 8899868 0.2823 CNY
SH688612 25 CNY -12.97% 5795726 1.2027 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量