PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300205 6 CNY -5.66% 23811969 -0.1138 CNY
SH513730 1 CNY 2.51% 42510500
SH688652 46 CNY -0.15% 261767 0.7187 CNY
SH603708 10 CNY -1% 9345489 0.1861 CNY
SH600917 6 CNY -1.41% 13641681 0.3133 CNY
SH603505 24 CNY -0.04% 3564680 0.5935 CNY
SZ000768 29 CNY 0.9% 30766771 0.3873 CNY
SH530050 1 CNY 1.1% 199274300
SH603396 28 CNY -0.45% 611265 0.7307 CNY
SH508066 6 CNY 0.18% 11708
SZ300272 6 CNY -14.78% 41671443 0.2401 CNY
SZ002890 9 CNY -6.41% 3262763 0.1183 CNY
SZ300120 11 CNY 2.85% 38447700 -0.5109 CNY
SZ159992 0 CNY 2.91% 675697860
SZ002775 2 CNY -6.33% 19680044 -0.2431 CNY
SZ002457 12 CNY -4.86% 21563300 0.3842 CNY
SZ166016 1 CNY 0.09% 230693
SZ159936 2 CNY 1.57% 823300
SZ159800 1 CNY 1.38% 1587904
SZ159306 1 CNY 2.88% 393000
SH688266 68 CNY 2.4% 2173244 -0.6588 CNY
SH603336 3 CNY -9.22% 29391633 0.0357 CNY
SH688200 264 CNY 1.86% 1881992 3.7521 CNY
SZ301550 152 CNY 5.03% 5985209 0.8345 CNY
SH603569 9 CNY -0.65% 25942393 0.0692 CNY
SH600462 0 CNY 10.53% 76567476 0.0345 CNY
SZ300970 25 CNY 4.8% 5744737 0.0325 CNY
SZ301005 26 CNY -17.59% 9668426 0.2415 CNY
SZ002559 8 CNY -9.21% 41544901 0.176 CNY
SZ165522 1 CNY 2.08% 48960
SZ159538 1 CNY 0.1% 240200
SZ300409 15 CNY -3.11% 57725493 0.2572 CNY
SZ002981 27 CNY -5.81% 10321048 1.0011 CNY
SH600996 10 CNY 5.76% 37389285 -1.3143 CNY
SZ300932 15 CNY 5.07% 13510111 0.2925 CNY
SZ160326 0 CNY -1.07% 103801
SH605123 112 CNY 3% 2557317 2.0997 CNY
SH601166 18 CNY 0.93% 61572691 3.21 CNY
SZ161131 0 CNY -2.82% 28900
SH588700 0 CNY -1.15% 7109500
SZ300949 42 CNY 3.5% 949900 -3.4506 CNY
SZ002207 6 CNY 2% 10557316 -0.0611 CNY
SZ300377 35 CNY -3.22% 185062479 0.0601 CNY
SZ000565 6 CNY 1% 6274103 -0.0084 CNY
SZ300488 25 CNY -3.7% 5707449 0.8245 CNY
SH603585 11 CNY -9.56% 4005980 -0.0759 CNY
SH600884 14 CNY 1% 74275353 -0.0474 CNY
SZ300205 6 CNY -2.69% 4377613 -0.1138 CNY
SH603222 7 CNY -5.06% 19273740 -0.1543 CNY
SZ300168 9 CNY -0.73% 54209297 -0.7774 CNY